currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-SYP og SYP-DJF vekselkurser - 2026

DJF-SYP og SYP-DJF vekselkurser - 2026

DJF-SYP og SYP-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-SYP og SYP-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 31,0917 SYP
1 SYP = 0,0322 DJF

Jan 2026

DatoDJF-SYPSYP-DJF
01 jan 2026 1 DJF = 62.2153 SYP 1 SYP = 0.0161 DJF
02 jan 2026 1 DJF = 62.1106 SYP 1 SYP = 0.0161 DJF
03 jan 2026 1 DJF = 62.1349 SYP 1 SYP = 0.0161 DJF
04 jan 2026 1 DJF = 62.1357 SYP 1 SYP = 0.0161 DJF
05 jan 2026 1 DJF = 62.0918 SYP 1 SYP = 0.0161 DJF
06 jan 2026 1 DJF = 62.1172 SYP 1 SYP = 0.0161 DJF
07 jan 2026 1 DJF = 62.0622 SYP 1 SYP = 0.0161 DJF
08 jan 2026 1 DJF = 62.0812 SYP 1 SYP = 0.0161 DJF
09 jan 2026 1 DJF = 62.0926 SYP 1 SYP = 0.0161 DJF
10 jan 2026 1 DJF = 62.2302 SYP 1 SYP = 0.0161 DJF
11 jan 2026 1 DJF = 62.0545 SYP 1 SYP = 0.0161 DJF
12 jan 2026 1 DJF = 62.1279 SYP 1 SYP = 0.0161 DJF
13 jan 2026 1 DJF = 62.0963 SYP 1 SYP = 0.0161 DJF
14 jan 2026 1 DJF = 62.1083 SYP 1 SYP = 0.0161 DJF
15 jan 2026 1 DJF = 62.1226 SYP 1 SYP = 0.0161 DJF
16 jan 2026 1 DJF = 62.1104 SYP 1 SYP = 0.0161 DJF
17 jan 2026 1 DJF = 62.0297 SYP 1 SYP = 0.0161 DJF
18 jan 2026 1 DJF = 62.0297 SYP 1 SYP = 0.0161 DJF
19 jan 2026 1 DJF = 62.1285 SYP 1 SYP = 0.0161 DJF
20 jan 2026 1 DJF = 62.1378 SYP 1 SYP = 0.0161 DJF
21 jan 2026 1 DJF = 62.1388 SYP 1 SYP = 0.0161 DJF
22 jan 2026 1 DJF = 62.1231 SYP 1 SYP = 0.0161 DJF
23 jan 2026 1 DJF = 62.1137 SYP 1 SYP = 0.0161 DJF
24 jan 2026 1 DJF = 62.5864 SYP 1 SYP = 0.016 DJF
25 jan 2026 1 DJF = 62.5864 SYP 1 SYP = 0.016 DJF
26 jan 2026 1 DJF = 62.0987 SYP 1 SYP = 0.0161 DJF
27 jan 2026 1 DJF = 62.1843 SYP 1 SYP = 0.0161 DJF
28 jan 2026 1 DJF = 62.1369 SYP 1 SYP = 0.0161 DJF
29 jan 2026 1 DJF = 62.0726 SYP 1 SYP = 0.0161 DJF
30 jan 2026 1 DJF = 62.0967 SYP 1 SYP = 0.0161 DJF
31 jan 2026 1 DJF = 61.6297 SYP 1 SYP = 0.0162 DJF

Feb 2026

DatoDJF-SYPSYP-DJF
01 feb 2026 1 DJF = 61.6156 SYP 1 SYP = 0.0162 DJF
02 feb 2026 1 DJF = 62.0387 SYP 1 SYP = 0.0161 DJF
03 feb 2026 1 DJF = 62.133 SYP 1 SYP = 0.0161 DJF
04 feb 2026 1 DJF = 62.15 SYP 1 SYP = 0.0161 DJF
05 feb 2026 1 DJF = 62.0878 SYP 1 SYP = 0.0161 DJF
06 feb 2026 1 DJF = 62.1048 SYP 1 SYP = 0.0161 DJF
07 feb 2026 1 DJF = 62.2881 SYP 1 SYP = 0.0161 DJF
08 feb 2026 1 DJF = 62.2881 SYP 1 SYP = 0.0161 DJF
09 feb 2026 1 DJF = 62.1452 SYP 1 SYP = 0.0161 DJF
10 feb 2026 1 DJF = 62.1244 SYP 1 SYP = 0.0161 DJF
11 feb 2026 1 DJF = 62.0929 SYP 1 SYP = 0.0161 DJF
12 feb 2026 1 DJF = 62.0892 SYP 1 SYP = 0.0161 DJF
13 feb 2026 1 DJF = 62.1003 SYP 1 SYP = 0.0161 DJF
14 feb 2026 1 DJF = 62.1715 SYP 1 SYP = 0.0161 DJF
15 feb 2026 1 DJF = 62.1715 SYP 1 SYP = 0.0161 DJF
16 feb 2026 1 DJF = 62.0914 SYP 1 SYP = 0.0161 DJF
17 feb 2026 1 DJF = 62.1062 SYP 1 SYP = 0.0161 DJF
18 feb 2026 1 DJF = 62.1273 SYP 1 SYP = 0.0161 DJF
19 feb 2026 1 DJF = 62.0721 SYP 1 SYP = 0.0161 DJF
20 feb 2026 1 DJF = 62.0967 SYP 1 SYP = 0.0161 DJF
21 feb 2026 1 DJF = 62.2434 SYP 1 SYP = 0.0161 DJF
22 feb 2026 1 DJF = 62.2434 SYP 1 SYP = 0.0161 DJF
23 feb 2026 1 DJF = 0.6215 SYP 1 SYP = 1.609 DJF
24 feb 2026 1 DJF = 0.6205 SYP 1 SYP = 1.6115 DJF
25 feb 2026 1 DJF = 0.6238 SYP 1 SYP = 1.6031 DJF
26 feb 2026 1 DJF = 0.6221 SYP 1 SYP = 1.6075 DJF
27 feb 2026 1 DJF = 0.6211 SYP 1 SYP = 1.61 DJF
28 feb 2026 1 DJF = 0.6218 SYP 1 SYP = 1.6083 DJF

Mar 2026

DatoDJF-SYPSYP-DJF
01 mar 2026 1 DJF = 0.6217 SYP 1 SYP = 1.6085 DJF
02 mar 2026 1 DJF = 0.62 SYP 1 SYP = 1.613 DJF
03 mar 2026 1 DJF = 0.6209 SYP 1 SYP = 1.6105 DJF
04 mar 2026 1 DJF = 0.6212 SYP 1 SYP = 1.6097 DJF
05 mar 2026 1 DJF = 0.6208 SYP 1 SYP = 1.6107 DJF
06 mar 2026 1 DJF = 0.6223 SYP 1 SYP = 1.607 DJF
07 mar 2026 1 DJF = 0.6256 SYP 1 SYP = 1.5986 DJF
08 mar 2026 1 DJF = 0.6247 SYP 1 SYP = 1.6008 DJF
09 mar 2026 1 DJF = 0.6209 SYP 1 SYP = 1.6105 DJF
10 mar 2026 1 DJF = 0.6203 SYP 1 SYP = 1.612 DJF
11 mar 2026 1 DJF = 0.6249 SYP 1 SYP = 1.6003 DJF
12 mar 2026 1 DJF = 0.622 SYP 1 SYP = 1.6078 DJF
13 mar 2026 1 DJF = 0.6266 SYP 1 SYP = 1.5958 DJF
14 mar 2026 1 DJF = 0.6209 SYP 1 SYP = 1.6106 DJF
15 mar 2026 1 DJF = 0.6207 SYP 1 SYP = 1.6111 DJF
16 mar 2026 1 DJF = 0.6208 SYP 1 SYP = 1.6108 DJF
17 mar 2026 1 DJF = 0.6232 SYP 1 SYP = 1.6047 DJF
18 mar 2026 1 DJF = 0.6201 SYP 1 SYP = 1.6126 DJF
19 mar 2026 1 DJF = 0.6204 SYP 1 SYP = 1.6118 DJF
20 mar 2026 1 DJF = 0.6222 SYP 1 SYP = 1.6073 DJF
21 mar 2026 1 DJF = 0.6218 SYP 1 SYP = 1.6082 DJF
22 mar 2026 1 DJF = 0.6228 SYP 1 SYP = 1.6057 DJF
23 mar 2026 1 DJF = 0.6218 SYP 1 SYP = 1.6081 DJF
24 mar 2026 1 DJF = 0.623 SYP 1 SYP = 1.605 DJF
25 mar 2026 1 DJF = 0.6227 SYP 1 SYP = 1.606 DJF
26 mar 2026 1 DJF = 0.6262 SYP 1 SYP = 1.5968 DJF
27 mar 2026 1 DJF = 0.6206 SYP 1 SYP = 1.6113 DJF
28 mar 2026 1 DJF = 0.6292 SYP 1 SYP = 1.5893 DJF
29 mar 2026 1 DJF = 0.6227 SYP 1 SYP = 1.6058 DJF
30 mar 2026 1 DJF = 0.6207 SYP 1 SYP = 1.611 DJF
31 mar 2026 1 DJF = 0.6211 SYP 1 SYP = 1.61 DJF

Apr 2026

DatoDJF-SYPSYP-DJF
01 apr 2026 1 DJF = 0.622 SYP 1 SYP = 1.6076 DJF
02 apr 2026 1 DJF = 0.6208 SYP 1 SYP = 1.6109 DJF
03 apr 2026 1 DJF = 0.6265 SYP 1 SYP = 1.5962 DJF
04 apr 2026 1 DJF = 0.6221 SYP 1 SYP = 1.6075 DJF
05 apr 2026 1 DJF = 0.6225 SYP 1 SYP = 1.6063 DJF
06 apr 2026 1 DJF = 0.6221 SYP 1 SYP = 1.6074 DJF
07 apr 2026 1 DJF = 0.6216 SYP 1 SYP = 1.6088 DJF
08 apr 2026 1 DJF = 0.6212 SYP 1 SYP = 1.6098 DJF
09 apr 2026 1 DJF = 0.6212 SYP 1 SYP = 1.6098 DJF
10 apr 2026 1 DJF = 0.6211 SYP 1 SYP = 1.6101 DJF
11 apr 2026 1 DJF = 0.6216 SYP 1 SYP = 1.6087 DJF
12 apr 2026 1 DJF = 0.6216 SYP 1 SYP = 1.6087 DJF
13 apr 2026 1 DJF = 0.621 SYP 1 SYP = 1.6104 DJF
14 apr 2026 1 DJF = 0.6214 SYP 1 SYP = 1.6092 DJF
15 apr 2026 1 DJF = 0.621 SYP 1 SYP = 1.6103 DJF
16 apr 2026 1 DJF = 0.621 SYP 1 SYP = 1.6103 DJF
17 apr 2026 1 DJF = 0.6208 SYP 1 SYP = 1.6107 DJF

DJF-SYP og SYP-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats