> DJF-SVC og SVC-DJF vekselkurser - 2025

DJF-SVC og SVC-DJF vekselkurser - 2025

DJF-SVC og SVC-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-SVC og SVC-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 0,0492 SVC

1 SVC = 20,3441 DJF

1år 2år 3år

DJF til SVCSVC til DJF

Jan 2025

Dato	DJF-SVC	SVC-DJF
01 jan 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3241 DJF
02 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3506 DJF
03 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3512 DJF
04 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3518 DJF
05 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3518 DJF
06 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3524 DJF
07 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
08 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3501 DJF
09 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3531 DJF
10 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3535 DJF
11 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3517 DJF
12 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3517 DJF
13 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.352 DJF
14 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3528 DJF
15 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3528 DJF
16 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
17 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3561 DJF
18 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3516 DJF
19 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3516 DJF
20 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3516 DJF
21 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3519 DJF
22 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3516 DJF
23 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3518 DJF
24 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3518 DJF
25 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.352 DJF
26 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.352 DJF
27 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3494 DJF
28 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.352 DJF
29 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3519 DJF
30 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3502 DJF
31 jan 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3518 DJF

Feb 2025

Dato	DJF-SVC	SVC-DJF
01 feb 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3186 DJF
02 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3514 DJF
03 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3511 DJF
04 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3525 DJF
05 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
06 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3505 DJF
07 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3513 DJF
08 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3511 DJF
09 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3511 DJF
10 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3512 DJF
11 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
12 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3526 DJF
13 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3524 DJF
14 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3529 DJF
15 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3527 DJF
16 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3527 DJF
17 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3511 DJF
18 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3512 DJF
19 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3501 DJF
20 feb 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3446 DJF
21 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3503 DJF
22 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3504 DJF
23 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3504 DJF
24 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3517 DJF
25 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3517 DJF
26 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3574 DJF
27 feb 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3525 DJF
28 feb 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3402 DJF

Mar 2025

Dato	DJF-SVC	SVC-DJF
01 mar 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3218 DJF
02 mar 2025	1 DJF = 0.049 SVC	1 SVC = 20.3877 DJF
03 mar 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3238 DJF
04 mar 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3521 DJF
05 mar 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3509 DJF
06 mar 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3519 DJF
07 mar 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3518 DJF
08 mar 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3747 DJF
09 mar 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3518 DJF
10 mar 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3594 DJF
11 mar 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3492 DJF
12 mar 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3517 DJF
13 mar 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3527 DJF
14 mar 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3369 DJF
15 mar 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3503 DJF
16 mar 2025	1 DJF = 0.0493 SVC	1 SVC = 20.3022 DJF
17 mar 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3523 DJF
18 mar 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3485 DJF
19 mar 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3445 DJF
20 mar 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3475 DJF
21 mar 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3496 DJF
22 mar 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3507 DJF
23 mar 2025	1 DJF = 0.0493 SVC	1 SVC = 20.3011 DJF
24 mar 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3654 DJF
25 mar 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3424 DJF
26 mar 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3518 DJF
27 mar 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3305 DJF
28 mar 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3327 DJF
29 mar 2025	1 DJF = 0.0497 SVC	1 SVC = 20.1145 DJF
30 mar 2025	1 DJF = 0.0497 SVC	1 SVC = 20.1145 DJF
31 mar 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3116 DJF

Apr 2025

Dato	DJF-SVC	SVC-DJF
01 apr 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3622 DJF
02 apr 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3526 DJF
03 apr 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3512 DJF
04 apr 2025	1 DJF = 0.0491 SVC	1 SVC = 20.349 DJF
05 apr 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3512 DJF
06 apr 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3512 DJF
07 apr 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3518 DJF
08 apr 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3295 DJF
09 apr 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3513 DJF
10 apr 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3398 DJF
11 apr 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3362 DJF
12 apr 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3306 DJF
13 apr 2025	1 DJF = 0.0493 SVC	1 SVC = 20.288 DJF
14 apr 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3497 DJF
15 apr 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3504 DJF
16 apr 2025	1 DJF = 0.0492 SVC	1 SVC = 20.338 DJF
17 apr 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3515 DJF
18 apr 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3223 DJF
19 apr 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3223 DJF
20 apr 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3223 DJF
21 apr 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3223 DJF
22 apr 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3511 DJF
23 apr 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3518 DJF
24 apr 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3513 DJF
25 apr 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3535 DJF
26 apr 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3136 DJF
27 apr 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3136 DJF
28 apr 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3512 DJF
29 apr 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3515 DJF
30 apr 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3521 DJF

May 2025

Dato	DJF-SVC	SVC-DJF
01 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3545 DJF
02 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3512 DJF
03 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
04 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
05 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3506 DJF
06 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3528 DJF
07 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3525 DJF
08 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3523 DJF
09 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
10 maj 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3193 DJF
11 maj 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3441 DJF
12 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3525 DJF
13 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3503 DJF
14 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3518 DJF
15 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
16 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
17 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
18 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
19 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3512 DJF
20 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3517 DJF
21 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3495 DJF
22 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.352 DJF
23 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.352 DJF
24 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3514 DJF
25 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3514 DJF
26 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3514 DJF
27 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3514 DJF
28 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3523 DJF
29 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.351 DJF
30 maj 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3519 DJF
31 maj 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3219 DJF

Jun 2025

Dato	DJF-SVC	SVC-DJF
01 jun 2025	1 DJF = 0.0492 SVC	1 SVC = 20.3236 DJF
02 jun 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3526 DJF
03 jun 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3526 DJF
04 jun 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3524 DJF
05 jun 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3515 DJF
06 jun 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3473 DJF
07 jun 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3512 DJF
08 jun 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3512 DJF
09 jun 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3523 DJF
10 jun 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3502 DJF
11 jun 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3502 DJF
12 jun 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3507 DJF
13 jun 2025	1 DJF = 0.0491 SVC	1 SVC = 20.3506 DJF
14 jun 2025	1 DJF = 0.0493 SVC	1 SVC = 20.294 DJF

DJF-SVC og SVC-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder