> DJF-STD og STD-DJF vekselkurser - 2025

DJF-STD og STD-DJF vekselkurser - 2025

DJF-STD og STD-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-STD og STD-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 116,2672 STD

1 STD = 0,0086 DJF

1år 2år 3år

DJF til STDSTD til DJF

Jan 2025

Dato	DJF-STD	STD-DJF
01 jan 2025	1 DJF = 116.4639 STD	1 STD = 0.0086 DJF
02 jan 2025	1 DJF = 116.2221 STD	1 STD = 0.0086 DJF
03 jan 2025	1 DJF = 116.2127 STD	1 STD = 0.0086 DJF
04 jan 2025	1 DJF = 116.4254 STD	1 STD = 0.0086 DJF
05 jan 2025	1 DJF = 116.4254 STD	1 STD = 0.0086 DJF
06 jan 2025	1 DJF = 116.1213 STD	1 STD = 0.0086 DJF
07 jan 2025	1 DJF = 116.1806 STD	1 STD = 0.0086 DJF
08 jan 2025	1 DJF = 116.1031 STD	1 STD = 0.0086 DJF
09 jan 2025	1 DJF = 116.24 STD	1 STD = 0.0086 DJF
10 jan 2025	1 DJF = 116.2325 STD	1 STD = 0.0086 DJF
11 jan 2025	1 DJF = 115.7203 STD	1 STD = 0.0086 DJF
12 jan 2025	1 DJF = 115.7203 STD	1 STD = 0.0086 DJF
13 jan 2025	1 DJF = 116.1885 STD	1 STD = 0.0086 DJF
14 jan 2025	1 DJF = 116.0957 STD	1 STD = 0.0086 DJF
15 jan 2025	1 DJF = 116.2479 STD	1 STD = 0.0086 DJF
16 jan 2025	1 DJF = 116.159 STD	1 STD = 0.0086 DJF
17 jan 2025	1 DJF = 116.1979 STD	1 STD = 0.0086 DJF
18 jan 2025	1 DJF = 116.2351 STD	1 STD = 0.0086 DJF
19 jan 2025	1 DJF = 116.2351 STD	1 STD = 0.0086 DJF
20 jan 2025	1 DJF = 116.0727 STD	1 STD = 0.0086 DJF
21 jan 2025	1 DJF = 116.229 STD	1 STD = 0.0086 DJF
22 jan 2025	1 DJF = 116.8577 STD	1 STD = 0.0086 DJF
23 jan 2025	1 DJF = 116.165 STD	1 STD = 0.0086 DJF
24 jan 2025	1 DJF = 116.1966 STD	1 STD = 0.0086 DJF
25 jan 2025	1 DJF = 116.4476 STD	1 STD = 0.0086 DJF
26 jan 2025	1 DJF = 116.4476 STD	1 STD = 0.0086 DJF
27 jan 2025	1 DJF = 116.2375 STD	1 STD = 0.0086 DJF
28 jan 2025	1 DJF = 116.1372 STD	1 STD = 0.0086 DJF
29 jan 2025	1 DJF = 116.1577 STD	1 STD = 0.0086 DJF
30 jan 2025	1 DJF = 116.2996 STD	1 STD = 0.0086 DJF
31 jan 2025	1 DJF = 116.2742 STD	1 STD = 0.0086 DJF

Feb 2025

Dato	DJF-STD	STD-DJF
01 feb 2025	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
02 feb 2025	1 DJF = 116.081 STD	1 STD = 0.0086 DJF
03 feb 2025	1 DJF = 116.282 STD	1 STD = 0.0086 DJF
04 feb 2025	1 DJF = 116.2378 STD	1 STD = 0.0086 DJF
05 feb 2025	1 DJF = 116.1921 STD	1 STD = 0.0086 DJF
06 feb 2025	1 DJF = 116.204 STD	1 STD = 0.0086 DJF
07 feb 2025	1 DJF = 116.1495 STD	1 STD = 0.0086 DJF
08 feb 2025	1 DJF = 115.7034 STD	1 STD = 0.0086 DJF
09 feb 2025	1 DJF = 115.7034 STD	1 STD = 0.0086 DJF
10 feb 2025	1 DJF = 116.1295 STD	1 STD = 0.0086 DJF
11 feb 2025	1 DJF = 116.2599 STD	1 STD = 0.0086 DJF
12 feb 2025	1 DJF = 116.2099 STD	1 STD = 0.0086 DJF
13 feb 2025	1 DJF = 116.5102 STD	1 STD = 0.0086 DJF
14 feb 2025	1 DJF = 116.1851 STD	1 STD = 0.0086 DJF
15 feb 2025	1 DJF = 116.5698 STD	1 STD = 0.0086 DJF
16 feb 2025	1 DJF = 116.5698 STD	1 STD = 0.0086 DJF
17 feb 2025	1 DJF = 116.2246 STD	1 STD = 0.0086 DJF
18 feb 2025	1 DJF = 116.1423 STD	1 STD = 0.0086 DJF
19 feb 2025	1 DJF = 116.2812 STD	1 STD = 0.0086 DJF
20 feb 2025	1 DJF = 116.2658 STD	1 STD = 0.0086 DJF
21 feb 2025	1 DJF = 116.1765 STD	1 STD = 0.0086 DJF
22 feb 2025	1 DJF = 116.1909 STD	1 STD = 0.0086 DJF
23 feb 2025	1 DJF = 116.1909 STD	1 STD = 0.0086 DJF
24 feb 2025	1 DJF = 116.2577 STD	1 STD = 0.0086 DJF
25 feb 2025	1 DJF = 116.321 STD	1 STD = 0.0086 DJF
26 feb 2025	1 DJF = 116.1942 STD	1 STD = 0.0086 DJF
27 feb 2025	1 DJF = 116.2698 STD	1 STD = 0.0086 DJF
28 feb 2025	1 DJF = 116.2986 STD	1 STD = 0.0086 DJF

Mar 2025

Dato	DJF-STD	STD-DJF
01 mar 2025	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
02 mar 2025	1 DJF = 116.0202 STD	1 STD = 0.0086 DJF
03 mar 2025	1 DJF = 116.3836 STD	1 STD = 0.0086 DJF
04 mar 2025	1 DJF = 116.2342 STD	1 STD = 0.0086 DJF
05 mar 2025	1 DJF = 116.4033 STD	1 STD = 0.0086 DJF
06 mar 2025	1 DJF = 116.2282 STD	1 STD = 0.0086 DJF
07 mar 2025	1 DJF = 116.1749 STD	1 STD = 0.0086 DJF
08 mar 2025	1 DJF = 116.094 STD	1 STD = 0.0086 DJF
09 mar 2025	1 DJF = 116.094 STD	1 STD = 0.0086 DJF
10 mar 2025	1 DJF = 116.1854 STD	1 STD = 0.0086 DJF
11 mar 2025	1 DJF = 116.2452 STD	1 STD = 0.0086 DJF
12 mar 2025	1 DJF = 116.1521 STD	1 STD = 0.0086 DJF
13 mar 2025	1 DJF = 116.2413 STD	1 STD = 0.0086 DJF
14 mar 2025	1 DJF = 116.312 STD	1 STD = 0.0086 DJF
15 mar 2025	1 DJF = 116.5088 STD	1 STD = 0.0086 DJF
16 mar 2025	1 DJF = 116.5088 STD	1 STD = 0.0086 DJF
17 mar 2025	1 DJF = 116.194 STD	1 STD = 0.0086 DJF
18 mar 2025	1 DJF = 116.2485 STD	1 STD = 0.0086 DJF
19 mar 2025	1 DJF = 116.2747 STD	1 STD = 0.0086 DJF
20 mar 2025	1 DJF = 116.2521 STD	1 STD = 0.0086 DJF
21 mar 2025	1 DJF = 116.2426 STD	1 STD = 0.0086 DJF
22 mar 2025	1 DJF = 116.5152 STD	1 STD = 0.0086 DJF
23 mar 2025	1 DJF = 116.5152 STD	1 STD = 0.0086 DJF
24 mar 2025	1 DJF = 116.1496 STD	1 STD = 0.0086 DJF
25 mar 2025	1 DJF = 116.2827 STD	1 STD = 0.0086 DJF
26 mar 2025	1 DJF = 116.1669 STD	1 STD = 0.0086 DJF
27 mar 2025	1 DJF = 116.4119 STD	1 STD = 0.0086 DJF
28 mar 2025	1 DJF = 116.3534 STD	1 STD = 0.0086 DJF
29 mar 2025	1 DJF = 117.596 STD	1 STD = 0.0085 DJF
30 mar 2025	1 DJF = 117.596 STD	1 STD = 0.0085 DJF
31 mar 2025	1 DJF = 116.4677 STD	1 STD = 0.0086 DJF

Apr 2025

Dato	DJF-STD	STD-DJF
01 apr 2025	1 DJF = 116.1693 STD	1 STD = 0.0086 DJF
02 apr 2025	1 DJF = 116.268 STD	1 STD = 0.0086 DJF
03 apr 2025	1 DJF = 116.2366 STD	1 STD = 0.0086 DJF
04 apr 2025	1 DJF = 116.4974 STD	1 STD = 0.0086 DJF
05 apr 2025	1 DJF = 115.5127 STD	1 STD = 0.0087 DJF
06 apr 2025	1 DJF = 115.5127 STD	1 STD = 0.0087 DJF
07 apr 2025	1 DJF = 116.1813 STD	1 STD = 0.0086 DJF
08 apr 2025	1 DJF = 116.3598 STD	1 STD = 0.0086 DJF
09 apr 2025	1 DJF = 116.3215 STD	1 STD = 0.0086 DJF
10 apr 2025	1 DJF = 116.2983 STD	1 STD = 0.0086 DJF
11 apr 2025	1 DJF = 116.3174 STD	1 STD = 0.0086 DJF
12 apr 2025	1 DJF = 116.5903 STD	1 STD = 0.0086 DJF
13 apr 2025	1 DJF = 116.5903 STD	1 STD = 0.0086 DJF
14 apr 2025	1 DJF = 116.2381 STD	1 STD = 0.0086 DJF
15 apr 2025	1 DJF = 116.1272 STD	1 STD = 0.0086 DJF
16 apr 2025	1 DJF = 116.3042 STD	1 STD = 0.0086 DJF
17 apr 2025	1 DJF = 116.2971 STD	1 STD = 0.0086 DJF
18 apr 2025	1 DJF = 116.4642 STD	1 STD = 0.0086 DJF
19 apr 2025	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
20 apr 2025	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
21 apr 2025	1 DJF = 116.4641 STD	1 STD = 0.0086 DJF
22 apr 2025	1 DJF = 116.2453 STD	1 STD = 0.0086 DJF
23 apr 2025	1 DJF = 116.2425 STD	1 STD = 0.0086 DJF
24 apr 2025	1 DJF = 116.3153 STD	1 STD = 0.0086 DJF
25 apr 2025	1 DJF = 116.2355 STD	1 STD = 0.0086 DJF
26 apr 2025	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
27 apr 2025	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
28 apr 2025	1 DJF = 116.2002 STD	1 STD = 0.0086 DJF
29 apr 2025	1 DJF = 116.2665 STD	1 STD = 0.0086 DJF
30 apr 2025	1 DJF = 116.2613 STD	1 STD = 0.0086 DJF

May 2025

Dato	DJF-STD	STD-DJF
01 maj 2025	1 DJF = 115.8787 STD	1 STD = 0.0086 DJF
02 maj 2025	1 DJF = 116.2048 STD	1 STD = 0.0086 DJF
03 maj 2025	1 DJF = 115.9581 STD	1 STD = 0.0086 DJF
04 maj 2025	1 DJF = 115.9581 STD	1 STD = 0.0086 DJF
05 maj 2025	1 DJF = 116.3429 STD	1 STD = 0.0086 DJF
06 maj 2025	1 DJF = 116.2505 STD	1 STD = 0.0086 DJF
07 maj 2025	1 DJF = 116.234 STD	1 STD = 0.0086 DJF
08 maj 2025	1 DJF = 116.3407 STD	1 STD = 0.0086 DJF
09 maj 2025	1 DJF = 116.2822 STD	1 STD = 0.0086 DJF
10 maj 2025	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
11 maj 2025	1 DJF = 116.3215 STD	1 STD = 0.0086 DJF
12 maj 2025	1 DJF = 116.4495 STD	1 STD = 0.0086 DJF
13 maj 2025	1 DJF = 116.2824 STD	1 STD = 0.0086 DJF
14 maj 2025	1 DJF = 116.0857 STD	1 STD = 0.0086 DJF
15 maj 2025	1 DJF = 116.1489 STD	1 STD = 0.0086 DJF
16 maj 2025	1 DJF = 116.284 STD	1 STD = 0.0086 DJF
17 maj 2025	1 DJF = 115.8554 STD	1 STD = 0.0086 DJF
18 maj 2025	1 DJF = 115.8554 STD	1 STD = 0.0086 DJF
19 maj 2025	1 DJF = 116.2159 STD	1 STD = 0.0086 DJF
20 maj 2025	1 DJF = 116.2847 STD	1 STD = 0.0086 DJF
21 maj 2025	1 DJF = 116.2626 STD	1 STD = 0.0086 DJF
22 maj 2025	1 DJF = 116.3685 STD	1 STD = 0.0086 DJF
23 maj 2025	1 DJF = 116.1902 STD	1 STD = 0.0086 DJF
24 maj 2025	1 DJF = 116.4242 STD	1 STD = 0.0086 DJF
25 maj 2025	1 DJF = 116.4242 STD	1 STD = 0.0086 DJF
26 maj 2025	1 DJF = 116.225 STD	1 STD = 0.0086 DJF
27 maj 2025	1 DJF = 116.2426 STD	1 STD = 0.0086 DJF
28 maj 2025	1 DJF = 116.1951 STD	1 STD = 0.0086 DJF
29 maj 2025	1 DJF = 116.1834 STD	1 STD = 0.0086 DJF
30 maj 2025	1 DJF = 116.2922 STD	1 STD = 0.0086 DJF
31 maj 2025	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF

Jun 2025

Dato	DJF-STD	STD-DJF
01 jun 2025	1 DJF = 116.4544 STD	1 STD = 0.0086 DJF
02 jun 2025	1 DJF = 116.3116 STD	1 STD = 0.0086 DJF
03 jun 2025	1 DJF = 116.1762 STD	1 STD = 0.0086 DJF
04 jun 2025	1 DJF = 116.282 STD	1 STD = 0.0086 DJF
05 jun 2025	1 DJF = 116.2181 STD	1 STD = 0.0086 DJF
06 jun 2025	1 DJF = 116.25 STD	1 STD = 0.0086 DJF
07 jun 2025	1 DJF = 116.0363 STD	1 STD = 0.0086 DJF
08 jun 2025	1 DJF = 116.0363 STD	1 STD = 0.0086 DJF
09 jun 2025	1 DJF = 116.2272 STD	1 STD = 0.0086 DJF
10 jun 2025	1 DJF = 116.2972 STD	1 STD = 0.0086 DJF
11 jun 2025	1 DJF = 116.1938 STD	1 STD = 0.0086 DJF
12 jun 2025	1 DJF = 116.2592 STD	1 STD = 0.0086 DJF
13 jun 2025	1 DJF = 116.1393 STD	1 STD = 0.0086 DJF
14 jun 2025	1 DJF = 116.745 STD	1 STD = 0.0086 DJF
15 jun 2025	1 DJF = 116.745 STD	1 STD = 0.0086 DJF

DJF-STD og STD-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. São Tomé Og Príncipes Dobra (STD) er den valuta som bruges i Sao Tome og Principe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Sao Tome og Principe, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder