> DJF-SGD og SGD-DJF vekselkurser - 2025

DJF-SGD og SGD-DJF vekselkurser - 2025

DJF-SGD og SGD-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-SGD og SGD-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 0,0076 SGD

1 SGD = 132,0231 DJF

1år 2år 3år

DJF til SGDSGD til DJF

Jan 2025

Dato	DJF-SGD	SGD-DJF
01 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 130.7333 DJF
02 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.4707 DJF
03 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.0003 DJF
04 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 129.7304 DJF
05 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 129.7304 DJF
06 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.0958 DJF
07 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 130.8245 DJF
08 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1222 DJF
09 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.0985 DJF
10 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2439 DJF
11 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.5274 DJF
12 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.5274 DJF
13 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 129.6545 DJF
14 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1389 DJF
15 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2099 DJF
16 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2667 DJF
17 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.2374 DJF
18 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1963 DJF
19 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.1106 DJF
20 jan 2025	1 DJF = 0.0077 SGD	1 SGD = 130.6645 DJF
21 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 130.9556 DJF
22 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 130.8791 DJF
23 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.3906 DJF
24 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 132.059 DJF
25 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 132.044 DJF
26 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 132.0636 DJF
27 jan 2025	1 DJF = 0.0075 SGD	1 SGD = 132.514 DJF
28 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8377 DJF
29 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8666 DJF
30 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.7912 DJF
31 jan 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2207 DJF

Feb 2025

Dato	DJF-SGD	SGD-DJF
01 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 130.9363 DJF
02 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.3778 DJF
03 feb 2025	1 DJF = 0.0077 SGD	1 SGD = 130.4059 DJF
04 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2526 DJF
05 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 132.0768 DJF
06 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.625 DJF
07 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.8856 DJF
08 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1864 DJF
09 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1864 DJF
10 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6326 DJF
11 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.379 DJF
12 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6582 DJF
13 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 131.51 DJF
14 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8253 DJF
15 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5951 DJF
16 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5951 DJF
17 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7816 DJF
18 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7021 DJF
19 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.4933 DJF
20 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.4823 DJF
21 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2674 DJF
22 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4061 DJF
23 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4061 DJF
24 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.03 DJF
25 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.9024 DJF
26 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1475 DJF
27 feb 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7285 DJF
28 feb 2025	1 DJF = 0.0076 SGD	1 SGD = 132.1835 DJF

Mar 2025

Dato	DJF-SGD	SGD-DJF
01 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 131.5177 DJF
02 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 132.026 DJF
03 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 131.6183 DJF
04 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8375 DJF
05 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.0321 DJF
06 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6389 DJF
07 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9017 DJF
08 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9724 DJF
09 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.9588 DJF
10 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.8375 DJF
11 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6452 DJF
12 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.5856 DJF
13 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.3187 DJF
14 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2089 DJF
15 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8233 DJF
16 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.126 DJF
17 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6352 DJF
18 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.8638 DJF
19 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.6344 DJF
20 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.4546 DJF
21 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2937 DJF
22 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.2244 DJF
23 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.0333 DJF
24 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.3698 DJF
25 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 132.8475 DJF
26 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 133.1301 DJF
27 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7209 DJF
28 mar 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5492 DJF
29 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 131.2585 DJF
30 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 131.1822 DJF
31 mar 2025	1 DJF = 0.0076 SGD	1 SGD = 132.421 DJF

Apr 2025

Dato	DJF-SGD	SGD-DJF
01 apr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.7787 DJF
02 apr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.5442 DJF
03 apr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.6865 DJF
04 apr 2025	1 DJF = 0.0075 SGD	1 SGD = 132.6591 DJF

DJF-SGD og SGD-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Singapore Dollar (SGD) er den valuta som bruges i Singapore. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Singapore, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder