currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-SCR og SCR-DJF vekselkurser - 2026

DJF-SCR og SCR-DJF vekselkurser - 2026

DJF-SCR og SCR-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-SCR og SCR-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,0786 SCR
1 SCR = 12,7241 DJF

Jan 2026

DatoDJF-SCRSCR-DJF
01 jan 2026 1 DJF = 0.0777 SCR 1 SCR = 12.8624 DJF
02 jan 2026 1 DJF = 0.0792 SCR 1 SCR = 12.6298 DJF
03 jan 2026 1 DJF = 0.0817 SCR 1 SCR = 12.2378 DJF
04 jan 2026 1 DJF = 0.0817 SCR 1 SCR = 12.2378 DJF
05 jan 2026 1 DJF = 0.0769 SCR 1 SCR = 13.0112 DJF
06 jan 2026 1 DJF = 0.0761 SCR 1 SCR = 13.1366 DJF
07 jan 2026 1 DJF = 0.077 SCR 1 SCR = 12.992 DJF
08 jan 2026 1 DJF = 0.077 SCR 1 SCR = 12.9905 DJF
09 jan 2026 1 DJF = 0.0836 SCR 1 SCR = 11.9597 DJF
10 jan 2026 1 DJF = 0.0783 SCR 1 SCR = 12.7739 DJF
11 jan 2026 1 DJF = 0.078 SCR 1 SCR = 12.8145 DJF
12 jan 2026 1 DJF = 0.0837 SCR 1 SCR = 11.9529 DJF
13 jan 2026 1 DJF = 0.0771 SCR 1 SCR = 12.9726 DJF
14 jan 2026 1 DJF = 0.076 SCR 1 SCR = 13.1655 DJF
15 jan 2026 1 DJF = 0.0767 SCR 1 SCR = 13.0413 DJF
16 jan 2026 1 DJF = 0.0764 SCR 1 SCR = 13.0932 DJF
17 jan 2026 1 DJF = 0.0858 SCR 1 SCR = 11.6487 DJF
18 jan 2026 1 DJF = 0.0856 SCR 1 SCR = 11.6812 DJF
19 jan 2026 1 DJF = 0.0782 SCR 1 SCR = 12.7874 DJF
20 jan 2026 1 DJF = 0.0822 SCR 1 SCR = 12.1701 DJF
21 jan 2026 1 DJF = 0.0776 SCR 1 SCR = 12.8814 DJF
22 jan 2026 1 DJF = 0.0791 SCR 1 SCR = 12.6396 DJF
23 jan 2026 1 DJF = 0.0787 SCR 1 SCR = 12.7071 DJF
24 jan 2026 1 DJF = 0.0807 SCR 1 SCR = 12.3974 DJF
25 jan 2026 1 DJF = 0.0807 SCR 1 SCR = 12.3974 DJF
26 jan 2026 1 DJF = 0.0823 SCR 1 SCR = 12.1451 DJF
27 jan 2026 1 DJF = 0.0782 SCR 1 SCR = 12.7855 DJF
28 jan 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8032 DJF
29 jan 2026 1 DJF = 0.079 SCR 1 SCR = 12.6645 DJF
30 jan 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8065 DJF
31 jan 2026 1 DJF = 0.0809 SCR 1 SCR = 12.3668 DJF

Feb 2026

DatoDJF-SCRSCR-DJF
01 feb 2026 1 DJF = 0.0809 SCR 1 SCR = 12.3681 DJF
02 feb 2026 1 DJF = 0.0841 SCR 1 SCR = 11.8859 DJF
03 feb 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8075 DJF
04 feb 2026 1 DJF = 0.0764 SCR 1 SCR = 13.0938 DJF
05 feb 2026 1 DJF = 0.0768 SCR 1 SCR = 13.0185 DJF
06 feb 2026 1 DJF = 0.078 SCR 1 SCR = 12.821 DJF
07 feb 2026 1 DJF = 0.077 SCR 1 SCR = 12.9833 DJF
08 feb 2026 1 DJF = 0.078 SCR 1 SCR = 12.8203 DJF
09 feb 2026 1 DJF = 0.0822 SCR 1 SCR = 12.1589 DJF
10 feb 2026 1 DJF = 0.0777 SCR 1 SCR = 12.8666 DJF
11 feb 2026 1 DJF = 0.0771 SCR 1 SCR = 12.965 DJF
12 feb 2026 1 DJF = 0.0779 SCR 1 SCR = 12.8358 DJF
13 feb 2026 1 DJF = 0.0755 SCR 1 SCR = 13.2376 DJF
14 feb 2026 1 DJF = 0.0761 SCR 1 SCR = 13.1376 DJF
15 feb 2026 1 DJF = 0.0758 SCR 1 SCR = 13.2012 DJF
16 feb 2026 1 DJF = 0.0773 SCR 1 SCR = 12.9285 DJF
17 feb 2026 1 DJF = 0.0763 SCR 1 SCR = 13.1029 DJF
18 feb 2026 1 DJF = 0.0774 SCR 1 SCR = 12.9281 DJF
19 feb 2026 1 DJF = 0.0769 SCR 1 SCR = 12.9992 DJF
20 feb 2026 1 DJF = 0.0756 SCR 1 SCR = 13.2258 DJF
21 feb 2026 1 DJF = 0.0853 SCR 1 SCR = 11.7211 DJF
22 feb 2026 1 DJF = 0.0853 SCR 1 SCR = 11.7211 DJF
23 feb 2026 1 DJF = 0.078 SCR 1 SCR = 12.8144 DJF
24 feb 2026 1 DJF = 0.0763 SCR 1 SCR = 13.0977 DJF
25 feb 2026 1 DJF = 0.078 SCR 1 SCR = 12.8225 DJF
26 feb 2026 1 DJF = 0.0768 SCR 1 SCR = 13.0264 DJF
27 feb 2026 1 DJF = 0.0768 SCR 1 SCR = 13.0235 DJF
28 feb 2026 1 DJF = 0.0772 SCR 1 SCR = 12.9494 DJF

Mar 2026

DatoDJF-SCRSCR-DJF
01 mar 2026 1 DJF = 0.0779 SCR 1 SCR = 12.8298 DJF
02 mar 2026 1 DJF = 0.0797 SCR 1 SCR = 12.547 DJF
03 mar 2026 1 DJF = 0.0768 SCR 1 SCR = 13.0129 DJF
04 mar 2026 1 DJF = 0.0763 SCR 1 SCR = 13.1037 DJF
05 mar 2026 1 DJF = 0.0785 SCR 1 SCR = 12.7393 DJF
06 mar 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8031 DJF
07 mar 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8018 DJF
08 mar 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8018 DJF
09 mar 2026 1 DJF = 0.0804 SCR 1 SCR = 12.4303 DJF
10 mar 2026 1 DJF = 0.0769 SCR 1 SCR = 13.0109 DJF
11 mar 2026 1 DJF = 0.0773 SCR 1 SCR = 12.937 DJF
12 mar 2026 1 DJF = 0.0785 SCR 1 SCR = 12.7387 DJF
13 mar 2026 1 DJF = 0.0782 SCR 1 SCR = 12.795 DJF
14 mar 2026 1 DJF = 0.0857 SCR 1 SCR = 11.663 DJF
15 mar 2026 1 DJF = 0.0857 SCR 1 SCR = 11.663 DJF
16 mar 2026 1 DJF = 0.0769 SCR 1 SCR = 13.0063 DJF
17 mar 2026 1 DJF = 0.0752 SCR 1 SCR = 13.2959 DJF
18 mar 2026 1 DJF = 0.077 SCR 1 SCR = 12.9828 DJF
19 mar 2026 1 DJF = 0.0765 SCR 1 SCR = 13.0749 DJF
20 mar 2026 1 DJF = 0.0772 SCR 1 SCR = 12.9601 DJF
21 mar 2026 1 DJF = 0.0771 SCR 1 SCR = 12.978 DJF
22 mar 2026 1 DJF = 0.0771 SCR 1 SCR = 12.978 DJF
23 mar 2026 1 DJF = 0.0783 SCR 1 SCR = 12.7684 DJF
24 mar 2026 1 DJF = 0.0779 SCR 1 SCR = 12.831 DJF
25 mar 2026 1 DJF = 0.0773 SCR 1 SCR = 12.9397 DJF
26 mar 2026 1 DJF = 0.0783 SCR 1 SCR = 12.7793 DJF
27 mar 2026 1 DJF = 0.0756 SCR 1 SCR = 13.2239 DJF
28 mar 2026 1 DJF = 0.0812 SCR 1 SCR = 12.3167 DJF
29 mar 2026 1 DJF = 0.0847 SCR 1 SCR = 11.8021 DJF
30 mar 2026 1 DJF = 0.0782 SCR 1 SCR = 12.7892 DJF
31 mar 2026 1 DJF = 0.078 SCR 1 SCR = 12.8203 DJF

Apr 2026

DatoDJF-SCRSCR-DJF
01 apr 2026 1 DJF = 0.0779 SCR 1 SCR = 12.8395 DJF
02 apr 2026 1 DJF = 0.0782 SCR 1 SCR = 12.7889 DJF
03 apr 2026 1 DJF = 0.0812 SCR 1 SCR = 12.3163 DJF
04 apr 2026 1 DJF = 0.0812 SCR 1 SCR = 12.3211 DJF
05 apr 2026 1 DJF = 0.0813 SCR 1 SCR = 12.3016 DJF
06 apr 2026 1 DJF = 0.0812 SCR 1 SCR = 12.3117 DJF
07 apr 2026 1 DJF = 0.0772 SCR 1 SCR = 12.9607 DJF
08 apr 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8081 DJF
09 apr 2026 1 DJF = 0.0774 SCR 1 SCR = 12.9229 DJF
10 apr 2026 1 DJF = 0.0755 SCR 1 SCR = 13.2428 DJF
11 apr 2026 1 DJF = 0.0854 SCR 1 SCR = 11.7094 DJF
12 apr 2026 1 DJF = 0.0854 SCR 1 SCR = 11.7094 DJF
13 apr 2026 1 DJF = 0.0783 SCR 1 SCR = 12.7767 DJF
14 apr 2026 1 DJF = 0.0777 SCR 1 SCR = 12.8757 DJF
15 apr 2026 1 DJF = 0.0785 SCR 1 SCR = 12.7331 DJF
16 apr 2026 1 DJF = 0.0768 SCR 1 SCR = 13.0191 DJF
17 apr 2026 1 DJF = 0.0776 SCR 1 SCR = 12.8867 DJF
18 apr 2026 1 DJF = 0.0844 SCR 1 SCR = 11.8454 DJF
19 apr 2026 1 DJF = 0.0844 SCR 1 SCR = 11.8454 DJF
20 apr 2026 1 DJF = 0.0837 SCR 1 SCR = 11.953 DJF
21 apr 2026 1 DJF = 0.0757 SCR 1 SCR = 13.2044 DJF
22 apr 2026 1 DJF = 0.08 SCR 1 SCR = 12.4934 DJF
23 apr 2026 1 DJF = 0.0767 SCR 1 SCR = 13.0312 DJF
24 apr 2026 1 DJF = 0.0836 SCR 1 SCR = 11.9613 DJF
25 apr 2026 1 DJF = 0.0832 SCR 1 SCR = 12.0142 DJF
26 apr 2026 1 DJF = 0.0832 SCR 1 SCR = 12.0142 DJF
27 apr 2026 1 DJF = 0.0777 SCR 1 SCR = 12.8777 DJF
28 apr 2026 1 DJF = 0.077 SCR 1 SCR = 12.991 DJF
29 apr 2026 1 DJF = 0.076 SCR 1 SCR = 13.1649 DJF
30 apr 2026 1 DJF = 0.0769 SCR 1 SCR = 12.9981 DJF

May 2026

DatoDJF-SCRSCR-DJF
01 maj 2026 1 DJF = 0.0773 SCR 1 SCR = 12.9396 DJF
02 maj 2026 1 DJF = 0.0773 SCR 1 SCR = 12.9286 DJF
03 maj 2026 1 DJF = 0.0773 SCR 1 SCR = 12.9286 DJF
04 maj 2026 1 DJF = 0.0778 SCR 1 SCR = 12.8552 DJF
05 maj 2026 1 DJF = 0.075 SCR 1 SCR = 13.3352 DJF
06 maj 2026 1 DJF = 0.078 SCR 1 SCR = 12.82 DJF
07 maj 2026 1 DJF = 0.0774 SCR 1 SCR = 12.928 DJF
08 maj 2026 1 DJF = 0.0805 SCR 1 SCR = 12.4297 DJF
09 maj 2026 1 DJF = 0.0838 SCR 1 SCR = 11.9401 DJF
10 maj 2026 1 DJF = 0.0838 SCR 1 SCR = 11.9401 DJF
11 maj 2026 1 DJF = 0.0773 SCR 1 SCR = 12.9283 DJF
12 maj 2026 1 DJF = 0.0779 SCR 1 SCR = 12.8412 DJF
13 maj 2026 1 DJF = 0.0784 SCR 1 SCR = 12.7608 DJF
14 maj 2026 1 DJF = 0.0772 SCR 1 SCR = 12.9532 DJF
15 maj 2026 1 DJF = 0.0771 SCR 1 SCR = 12.9662 DJF
16 maj 2026 1 DJF = 0.0761 SCR 1 SCR = 13.1458 DJF
17 maj 2026 1 DJF = 0.0761 SCR 1 SCR = 13.1458 DJF
18 maj 2026 1 DJF = 0.0819 SCR 1 SCR = 12.2134 DJF
19 maj 2026 1 DJF = 0.0758 SCR 1 SCR = 13.1964 DJF
20 maj 2026 1 DJF = 0.0791 SCR 1 SCR = 12.6402 DJF
21 maj 2026 1 DJF = 0.0749 SCR 1 SCR = 13.3436 DJF
22 maj 2026 1 DJF = 0.0791 SCR 1 SCR = 12.64 DJF
23 maj 2026 1 DJF = 0.0772 SCR 1 SCR = 12.96 DJF
24 maj 2026 1 DJF = 0.0772 SCR 1 SCR = 12.96 DJF
25 maj 2026 1 DJF = 0.0833 SCR 1 SCR = 11.9981 DJF
26 maj 2026 1 DJF = 0.0774 SCR 1 SCR = 12.9143 DJF
27 maj 2026 1 DJF = 0.0791 SCR 1 SCR = 12.6365 DJF
28 maj 2026 1 DJF = 0.0778 SCR 1 SCR = 12.8463 DJF
29 maj 2026 1 DJF = 0.0778 SCR 1 SCR = 12.8576 DJF
30 maj 2026 1 DJF = 0.0763 SCR 1 SCR = 13.1001 DJF
31 maj 2026 1 DJF = 0.0762 SCR 1 SCR = 13.1294 DJF

Jun 2026

DatoDJF-SCRSCR-DJF
01 jun 2026 1 DJF = 0.0784 SCR 1 SCR = 12.7507 DJF
02 jun 2026 1 DJF = 0.0768 SCR 1 SCR = 13.0251 DJF
03 jun 2026 1 DJF = 0.0834 SCR 1 SCR = 11.9936 DJF

Jul 2026

DatoDJF-SCRSCR-DJF
01 jul 2026 1 DJF = 0.0766 SCR 1 SCR = 13.0506 DJF
02 jul 2026 1 DJF = 0.0775 SCR 1 SCR = 12.9078 DJF
03 jul 2026 1 DJF = 0.0785 SCR 1 SCR = 12.7334 DJF
04 jul 2026 1 DJF = 0.0756 SCR 1 SCR = 13.2278 DJF
05 jul 2026 1 DJF = 0.0756 SCR 1 SCR = 13.2278 DJF
06 jul 2026 1 DJF = 0.0818 SCR 1 SCR = 12.2305 DJF
07 jul 2026 1 DJF = 0.0756 SCR 1 SCR = 13.2278 DJF
08 jul 2026 1 DJF = 0.0775 SCR 1 SCR = 12.8964 DJF
09 jul 2026 1 DJF = 0.0765 SCR 1 SCR = 13.0675 DJF
10 jul 2026 1 DJF = 0.0817 SCR 1 SCR = 12.2426 DJF
11 jul 2026 1 DJF = 0.0829 SCR 1 SCR = 12.0694 DJF
12 jul 2026 1 DJF = 0.0817 SCR 1 SCR = 12.2387 DJF
13 jul 2026 1 DJF = 0.0751 SCR 1 SCR = 13.3121 DJF
14 jul 2026 1 DJF = 0.0764 SCR 1 SCR = 13.0939 DJF
15 jul 2026 1 DJF = 0.0787 SCR 1 SCR = 12.7093 DJF
16 jul 2026 1 DJF = 0.0756 SCR 1 SCR = 13.226 DJF
17 jul 2026 1 DJF = 0.0754 SCR 1 SCR = 13.2608 DJF
18 jul 2026 1 DJF = 0.0754 SCR 1 SCR = 13.2641 DJF
19 jul 2026 1 DJF = 0.0754 SCR 1 SCR = 13.2641 DJF
20 jul 2026 1 DJF = 0.0757 SCR 1 SCR = 13.2175 DJF
21 jul 2026 1 DJF = 0.0752 SCR 1 SCR = 13.2922 DJF
22 jul 2026 1 DJF = 0.0751 SCR 1 SCR = 13.3089 DJF
23 jul 2026 1 DJF = 0.0752 SCR 1 SCR = 13.3005 DJF
24 jul 2026 1 DJF = 0.0751 SCR 1 SCR = 13.3132 DJF
25 jul 2026 1 DJF = 0.0816 SCR 1 SCR = 12.2505 DJF
26 jul 2026 1 DJF = 0.0757 SCR 1 SCR = 13.2083 DJF
27 jul 2026 1 DJF = 0.0829 SCR 1 SCR = 12.058 DJF
28 jul 2026 1 DJF = 0.0783 SCR 1 SCR = 12.7647 DJF

DJF-SCR og SCR-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats