currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-SCR og SCR-DJF vekselkurser - 2026

DJF-SCR og SCR-DJF vekselkurser - 2026

DJF-SCR og SCR-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-SCR og SCR-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,0789 SCR
1 SCR = 12,6797 DJF

Jan 2026

DatoDJF-SCRSCR-DJF
01 jan 2026 1 DJF = 0.0777 SCR 1 SCR = 12.8624 DJF
02 jan 2026 1 DJF = 0.0792 SCR 1 SCR = 12.6298 DJF
03 jan 2026 1 DJF = 0.0817 SCR 1 SCR = 12.2378 DJF
04 jan 2026 1 DJF = 0.0817 SCR 1 SCR = 12.2378 DJF
05 jan 2026 1 DJF = 0.0769 SCR 1 SCR = 13.0112 DJF
06 jan 2026 1 DJF = 0.0761 SCR 1 SCR = 13.1366 DJF
07 jan 2026 1 DJF = 0.077 SCR 1 SCR = 12.992 DJF
08 jan 2026 1 DJF = 0.077 SCR 1 SCR = 12.9905 DJF
09 jan 2026 1 DJF = 0.0836 SCR 1 SCR = 11.9597 DJF
10 jan 2026 1 DJF = 0.0783 SCR 1 SCR = 12.7739 DJF
11 jan 2026 1 DJF = 0.078 SCR 1 SCR = 12.8145 DJF
12 jan 2026 1 DJF = 0.0837 SCR 1 SCR = 11.9529 DJF
13 jan 2026 1 DJF = 0.0771 SCR 1 SCR = 12.9726 DJF
14 jan 2026 1 DJF = 0.076 SCR 1 SCR = 13.1655 DJF
15 jan 2026 1 DJF = 0.0767 SCR 1 SCR = 13.0413 DJF
16 jan 2026 1 DJF = 0.0764 SCR 1 SCR = 13.0932 DJF
17 jan 2026 1 DJF = 0.0858 SCR 1 SCR = 11.6487 DJF
18 jan 2026 1 DJF = 0.0856 SCR 1 SCR = 11.6812 DJF
19 jan 2026 1 DJF = 0.0782 SCR 1 SCR = 12.7874 DJF
20 jan 2026 1 DJF = 0.0822 SCR 1 SCR = 12.1701 DJF
21 jan 2026 1 DJF = 0.0776 SCR 1 SCR = 12.8814 DJF
22 jan 2026 1 DJF = 0.0791 SCR 1 SCR = 12.6396 DJF
23 jan 2026 1 DJF = 0.0787 SCR 1 SCR = 12.7071 DJF
24 jan 2026 1 DJF = 0.0807 SCR 1 SCR = 12.3974 DJF
25 jan 2026 1 DJF = 0.0807 SCR 1 SCR = 12.3974 DJF
26 jan 2026 1 DJF = 0.0823 SCR 1 SCR = 12.1451 DJF
27 jan 2026 1 DJF = 0.0782 SCR 1 SCR = 12.7855 DJF
28 jan 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8032 DJF
29 jan 2026 1 DJF = 0.079 SCR 1 SCR = 12.6645 DJF
30 jan 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8065 DJF
31 jan 2026 1 DJF = 0.0809 SCR 1 SCR = 12.3668 DJF

Feb 2026

DatoDJF-SCRSCR-DJF
01 feb 2026 1 DJF = 0.0809 SCR 1 SCR = 12.3681 DJF
02 feb 2026 1 DJF = 0.0841 SCR 1 SCR = 11.8859 DJF
03 feb 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8075 DJF
04 feb 2026 1 DJF = 0.0764 SCR 1 SCR = 13.0938 DJF
05 feb 2026 1 DJF = 0.0768 SCR 1 SCR = 13.0185 DJF
06 feb 2026 1 DJF = 0.078 SCR 1 SCR = 12.821 DJF
07 feb 2026 1 DJF = 0.077 SCR 1 SCR = 12.9833 DJF
08 feb 2026 1 DJF = 0.078 SCR 1 SCR = 12.8203 DJF
09 feb 2026 1 DJF = 0.0822 SCR 1 SCR = 12.1589 DJF
10 feb 2026 1 DJF = 0.0777 SCR 1 SCR = 12.8666 DJF
11 feb 2026 1 DJF = 0.0771 SCR 1 SCR = 12.965 DJF
12 feb 2026 1 DJF = 0.0779 SCR 1 SCR = 12.8358 DJF
13 feb 2026 1 DJF = 0.0755 SCR 1 SCR = 13.2376 DJF
14 feb 2026 1 DJF = 0.0761 SCR 1 SCR = 13.1376 DJF
15 feb 2026 1 DJF = 0.0758 SCR 1 SCR = 13.2012 DJF
16 feb 2026 1 DJF = 0.0773 SCR 1 SCR = 12.9285 DJF
17 feb 2026 1 DJF = 0.0763 SCR 1 SCR = 13.1029 DJF
18 feb 2026 1 DJF = 0.0774 SCR 1 SCR = 12.9281 DJF
19 feb 2026 1 DJF = 0.0769 SCR 1 SCR = 12.9992 DJF
20 feb 2026 1 DJF = 0.0756 SCR 1 SCR = 13.2258 DJF
21 feb 2026 1 DJF = 0.0853 SCR 1 SCR = 11.7211 DJF
22 feb 2026 1 DJF = 0.0853 SCR 1 SCR = 11.7211 DJF
23 feb 2026 1 DJF = 0.078 SCR 1 SCR = 12.8144 DJF
24 feb 2026 1 DJF = 0.0763 SCR 1 SCR = 13.0977 DJF
25 feb 2026 1 DJF = 0.078 SCR 1 SCR = 12.8225 DJF
26 feb 2026 1 DJF = 0.0768 SCR 1 SCR = 13.0264 DJF
27 feb 2026 1 DJF = 0.0768 SCR 1 SCR = 13.0235 DJF
28 feb 2026 1 DJF = 0.0772 SCR 1 SCR = 12.9494 DJF

Mar 2026

DatoDJF-SCRSCR-DJF
01 mar 2026 1 DJF = 0.0779 SCR 1 SCR = 12.8298 DJF
02 mar 2026 1 DJF = 0.0797 SCR 1 SCR = 12.547 DJF
03 mar 2026 1 DJF = 0.0768 SCR 1 SCR = 13.0129 DJF
04 mar 2026 1 DJF = 0.0763 SCR 1 SCR = 13.1037 DJF
05 mar 2026 1 DJF = 0.0785 SCR 1 SCR = 12.7393 DJF
06 mar 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8031 DJF
07 mar 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8018 DJF
08 mar 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8018 DJF
09 mar 2026 1 DJF = 0.0804 SCR 1 SCR = 12.4303 DJF
10 mar 2026 1 DJF = 0.0769 SCR 1 SCR = 13.0109 DJF
11 mar 2026 1 DJF = 0.0773 SCR 1 SCR = 12.937 DJF
12 mar 2026 1 DJF = 0.0785 SCR 1 SCR = 12.7387 DJF
13 mar 2026 1 DJF = 0.0782 SCR 1 SCR = 12.795 DJF
14 mar 2026 1 DJF = 0.0857 SCR 1 SCR = 11.663 DJF
15 mar 2026 1 DJF = 0.0857 SCR 1 SCR = 11.663 DJF
16 mar 2026 1 DJF = 0.0769 SCR 1 SCR = 13.0063 DJF
17 mar 2026 1 DJF = 0.0752 SCR 1 SCR = 13.2959 DJF
18 mar 2026 1 DJF = 0.077 SCR 1 SCR = 12.9828 DJF
19 mar 2026 1 DJF = 0.0765 SCR 1 SCR = 13.0749 DJF
20 mar 2026 1 DJF = 0.0772 SCR 1 SCR = 12.9601 DJF
21 mar 2026 1 DJF = 0.0771 SCR 1 SCR = 12.978 DJF
22 mar 2026 1 DJF = 0.0771 SCR 1 SCR = 12.978 DJF
23 mar 2026 1 DJF = 0.0783 SCR 1 SCR = 12.7684 DJF
24 mar 2026 1 DJF = 0.0779 SCR 1 SCR = 12.831 DJF
25 mar 2026 1 DJF = 0.0773 SCR 1 SCR = 12.9397 DJF
26 mar 2026 1 DJF = 0.0783 SCR 1 SCR = 12.7793 DJF
27 mar 2026 1 DJF = 0.0756 SCR 1 SCR = 13.2239 DJF
28 mar 2026 1 DJF = 0.0812 SCR 1 SCR = 12.3167 DJF
29 mar 2026 1 DJF = 0.0847 SCR 1 SCR = 11.8021 DJF
30 mar 2026 1 DJF = 0.0782 SCR 1 SCR = 12.7892 DJF
31 mar 2026 1 DJF = 0.078 SCR 1 SCR = 12.8203 DJF

Apr 2026

DatoDJF-SCRSCR-DJF
01 apr 2026 1 DJF = 0.0779 SCR 1 SCR = 12.8395 DJF
02 apr 2026 1 DJF = 0.0782 SCR 1 SCR = 12.7889 DJF
03 apr 2026 1 DJF = 0.0812 SCR 1 SCR = 12.3163 DJF
04 apr 2026 1 DJF = 0.0812 SCR 1 SCR = 12.3211 DJF
05 apr 2026 1 DJF = 0.0813 SCR 1 SCR = 12.3016 DJF
06 apr 2026 1 DJF = 0.0812 SCR 1 SCR = 12.3117 DJF
07 apr 2026 1 DJF = 0.0772 SCR 1 SCR = 12.9607 DJF
08 apr 2026 1 DJF = 0.0781 SCR 1 SCR = 12.8081 DJF
09 apr 2026 1 DJF = 0.0774 SCR 1 SCR = 12.9229 DJF
10 apr 2026 1 DJF = 0.0755 SCR 1 SCR = 13.2428 DJF
11 apr 2026 1 DJF = 0.0854 SCR 1 SCR = 11.7094 DJF
12 apr 2026 1 DJF = 0.0854 SCR 1 SCR = 11.7094 DJF
13 apr 2026 1 DJF = 0.0783 SCR 1 SCR = 12.7767 DJF
14 apr 2026 1 DJF = 0.0777 SCR 1 SCR = 12.8757 DJF
15 apr 2026 1 DJF = 0.0785 SCR 1 SCR = 12.7331 DJF
16 apr 2026 1 DJF = 0.0768 SCR 1 SCR = 13.0191 DJF
17 apr 2026 1 DJF = 0.0836 SCR 1 SCR = 11.9546 DJF

DJF-SCR og SCR-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats