> DJF-SCR og SCR-DJF vekselkurser - 2025

DJF-SCR og SCR-DJF vekselkurser - 2025

DJF-SCR og SCR-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-SCR og SCR-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 0,0809 SCR

1 SCR = 12,3637 DJF

1år 2år 3år

DJF til SCRSCR til DJF

Jan 2025

Dato	DJF-SCR	SCR-DJF
01 jan 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4801 DJF
02 jan 2025	1 DJF = 0.0795 SCR	1 SCR = 12.5778 DJF
03 jan 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5474 DJF
04 jan 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5527 DJF
05 jan 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5527 DJF
06 jan 2025	1 DJF = 0.0794 SCR	1 SCR = 12.5889 DJF
07 jan 2025	1 DJF = 0.0795 SCR	1 SCR = 12.5827 DJF
08 jan 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4844 DJF
09 jan 2025	1 DJF = 0.0795 SCR	1 SCR = 12.5763 DJF
10 jan 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4744 DJF
11 jan 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4542 DJF
12 jan 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4542 DJF
13 jan 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3903 DJF
14 jan 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3184 DJF
15 jan 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4036 DJF
16 jan 2025	1 DJF = 0.081 SCR	1 SCR = 12.3389 DJF
17 jan 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4867 DJF
18 jan 2025	1 DJF = 0.0842 SCR	1 SCR = 11.87 DJF
19 jan 2025	1 DJF = 0.0845 SCR	1 SCR = 11.8287 DJF
20 jan 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4261 DJF
21 jan 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4824 DJF
22 jan 2025	1 DJF = 0.0825 SCR	1 SCR = 12.1187 DJF
23 jan 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4645 DJF
24 jan 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4857 DJF
25 jan 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4073 DJF
26 jan 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3959 DJF
27 jan 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4181 DJF
28 jan 2025	1 DJF = 0.081 SCR	1 SCR = 12.3454 DJF
29 jan 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4891 DJF
30 jan 2025	1 DJF = 0.0804 SCR	1 SCR = 12.4449 DJF
31 jan 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3916 DJF

Feb 2025

Dato	DJF-SCR	SCR-DJF
01 feb 2025	1 DJF = 0.0845 SCR	1 SCR = 11.8363 DJF
02 feb 2025	1 DJF = 0.0804 SCR	1 SCR = 12.4316 DJF
03 feb 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3133 DJF
04 feb 2025	1 DJF = 0.0805 SCR	1 SCR = 12.424 DJF
05 feb 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3311 DJF
06 feb 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3801 DJF
07 feb 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4458 DJF
08 feb 2025	1 DJF = 0.0844 SCR	1 SCR = 11.8516 DJF
09 feb 2025	1 DJF = 0.0844 SCR	1 SCR = 11.8516 DJF
10 feb 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4478 DJF
11 feb 2025	1 DJF = 0.0804 SCR	1 SCR = 12.4327 DJF
12 feb 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3225 DJF
13 feb 2025	1 DJF = 0.0809 SCR	1 SCR = 12.3582 DJF
14 feb 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3247 DJF
15 feb 2025	1 DJF = 0.081 SCR	1 SCR = 12.3475 DJF
16 feb 2025	1 DJF = 0.081 SCR	1 SCR = 12.3475 DJF
17 feb 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3756 DJF
18 feb 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3225 DJF
19 feb 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3828 DJF
20 feb 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3321 DJF
21 feb 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3833 DJF
22 feb 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3818 DJF
23 feb 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3818 DJF
24 feb 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3749 DJF
25 feb 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3371 DJF
26 feb 2025	1 DJF = 0.0817 SCR	1 SCR = 12.2372 DJF
27 feb 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3739 DJF
28 feb 2025	1 DJF = 0.0814 SCR	1 SCR = 12.2822 DJF

Mar 2025

Dato	DJF-SCR	SCR-DJF
01 mar 2025	1 DJF = 0.081 SCR	1 SCR = 12.3501 DJF
02 mar 2025	1 DJF = 0.0835 SCR	1 SCR = 11.982 DJF
03 mar 2025	1 DJF = 0.0837 SCR	1 SCR = 11.9419 DJF
04 mar 2025	1 DJF = 0.0817 SCR	1 SCR = 12.2368 DJF
05 mar 2025	1 DJF = 0.0818 SCR	1 SCR = 12.2249 DJF
06 mar 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4242 DJF
07 mar 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5353 DJF
08 mar 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4136 DJF
09 mar 2025	1 DJF = 0.0827 SCR	1 SCR = 12.0913 DJF
10 mar 2025	1 DJF = 0.0838 SCR	1 SCR = 11.9313 DJF
11 mar 2025	1 DJF = 0.0826 SCR	1 SCR = 12.1043 DJF
12 mar 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4035 DJF
13 mar 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3935 DJF
14 mar 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3716 DJF
15 mar 2025	1 DJF = 0.0809 SCR	1 SCR = 12.3566 DJF
16 mar 2025	1 DJF = 0.0841 SCR	1 SCR = 11.8925 DJF
17 mar 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3906 DJF
18 mar 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3918 DJF
19 mar 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3782 DJF
20 mar 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3304 DJF
21 mar 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3738 DJF
22 mar 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4705 DJF
23 mar 2025	1 DJF = 0.0832 SCR	1 SCR = 12.0224 DJF
24 mar 2025	1 DJF = 0.083 SCR	1 SCR = 12.051 DJF
25 mar 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3965 DJF
26 mar 2025	1 DJF = 0.0806 SCR	1 SCR = 12.404 DJF
27 mar 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3977 DJF
28 mar 2025	1 DJF = 0.0815 SCR	1 SCR = 12.2773 DJF
29 mar 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1364 DJF
30 mar 2025	1 DJF = 0.0847 SCR	1 SCR = 11.8115 DJF
31 mar 2025	1 DJF = 0.0805 SCR	1 SCR = 12.416 DJF

Apr 2025

Dato	DJF-SCR	SCR-DJF
01 apr 2025	1 DJF = 0.0804 SCR	1 SCR = 12.4453 DJF
02 apr 2025	1 DJF = 0.0807 SCR	1 SCR = 12.3902 DJF
03 apr 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3108 DJF
04 apr 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4245 DJF
05 apr 2025	1 DJF = 0.08 SCR	1 SCR = 12.4948 DJF
06 apr 2025	1 DJF = 0.08 SCR	1 SCR = 12.4948 DJF
07 apr 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4126 DJF
08 apr 2025	1 DJF = 0.0819 SCR	1 SCR = 12.2037 DJF
09 apr 2025	1 DJF = 0.0806 SCR	1 SCR = 12.4042 DJF
10 apr 2025	1 DJF = 0.0815 SCR	1 SCR = 12.2641 DJF
11 apr 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3134 DJF
12 apr 2025	1 DJF = 0.0807 SCR	1 SCR = 12.392 DJF
13 apr 2025	1 DJF = 0.0836 SCR	1 SCR = 11.9613 DJF
14 apr 2025	1 DJF = 0.0835 SCR	1 SCR = 11.9777 DJF
15 apr 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4901 DJF
16 apr 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3725 DJF
17 apr 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4793 DJF
18 apr 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4788 DJF
19 apr 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4789 DJF
20 apr 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4789 DJF
21 apr 2025	1 DJF = 0.0801 SCR	1 SCR = 12.4788 DJF
22 apr 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5122 DJF
23 apr 2025	1 DJF = 0.0802 SCR	1 SCR = 12.4649 DJF
24 apr 2025	1 DJF = 0.0801 SCR	1 SCR = 12.488 DJF
25 apr 2025	1 DJF = 0.0803 SCR	1 SCR = 12.4525 DJF
26 apr 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5158 DJF
27 apr 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5158 DJF
28 apr 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5302 DJF
29 apr 2025	1 DJF = 0.0808 SCR	1 SCR = 12.3724 DJF
30 apr 2025	1 DJF = 0.08 SCR	1 SCR = 12.5037 DJF

May 2025

Dato	DJF-SCR	SCR-DJF
01 maj 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5079 DJF
02 maj 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5303 DJF
03 maj 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5541 DJF
04 maj 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5541 DJF
05 maj 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5129 DJF
06 maj 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5247 DJF
07 maj 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5123 DJF
08 maj 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5169 DJF
09 maj 2025	1 DJF = 0.0797 SCR	1 SCR = 12.5471 DJF
10 maj 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5197 DJF
11 maj 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5351 DJF
12 maj 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5142 DJF
13 maj 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5241 DJF
14 maj 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5329 DJF
15 maj 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5346 DJF
16 maj 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5193 DJF
17 maj 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5254 DJF
18 maj 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5254 DJF
19 maj 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5271 DJF
20 maj 2025	1 DJF = 0.0798 SCR	1 SCR = 12.526 DJF
21 maj 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3187 DJF
22 maj 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5107 DJF
23 maj 2025	1 DJF = 0.0798 SCR	1 SCR = 12.531 DJF
24 maj 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4177 DJF
25 maj 2025	1 DJF = 0.0805 SCR	1 SCR = 12.4177 DJF
26 maj 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5266 DJF
27 maj 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5244 DJF
28 maj 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5294 DJF
29 maj 2025	1 DJF = 0.0798 SCR	1 SCR = 12.53 DJF
30 maj 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5196 DJF
31 maj 2025	1 DJF = 0.08 SCR	1 SCR = 12.5004 DJF

Jun 2025

Dato	DJF-SCR	SCR-DJF
01 jun 2025	1 DJF = 0.0798 SCR	1 SCR = 12.5256 DJF
02 jun 2025	1 DJF = 0.0825 SCR	1 SCR = 12.125 DJF
03 jun 2025	1 DJF = 0.0811 SCR	1 SCR = 12.3281 DJF
04 jun 2025	1 DJF = 0.0812 SCR	1 SCR = 12.32 DJF
05 jun 2025	1 DJF = 0.083 SCR	1 SCR = 12.0497 DJF
06 jun 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1346 DJF
07 jun 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1361 DJF
08 jun 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1361 DJF
09 jun 2025	1 DJF = 0.0824 SCR	1 SCR = 12.1339 DJF
10 jun 2025	1 DJF = 0.0825 SCR	1 SCR = 12.1272 DJF
11 jun 2025	1 DJF = 0.0824 SCR	1 SCR = 12.137 DJF
12 jun 2025	1 DJF = 0.0812 SCR	1 SCR = 12.3162 DJF
13 jun 2025	1 DJF = 0.0823 SCR	1 SCR = 12.1434 DJF
14 jun 2025	1 DJF = 0.0799 SCR	1 SCR = 12.5131 DJF

DJF-SCR og SCR-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder