> DJF-SBD og SBD-DJF vekselkurser - 2025

DJF-SBD og SBD-DJF vekselkurser - 2025

DJF-SBD og SBD-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-SBD og SBD-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 0,0474 SBD

1 SBD = 21,075 DJF

1år 2år 3år

DJF til SBDSBD til DJF

Jan 2025

Dato	DJF-SBD	SBD-DJF
01 jan 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1987 DJF
02 jan 2025	1 DJF = 0.0471 SBD	1 SBD = 21.2428 DJF
03 jan 2025	1 DJF = 0.0471 SBD	1 SBD = 21.2445 DJF
04 jan 2025	1 DJF = 0.0472 SBD	1 SBD = 21.2057 DJF
05 jan 2025	1 DJF = 0.0472 SBD	1 SBD = 21.2057 DJF
06 jan 2025	1 DJF = 0.047 SBD	1 SBD = 21.2612 DJF
07 jan 2025	1 DJF = 0.0471 SBD	1 SBD = 21.2402 DJF
08 jan 2025	1 DJF = 0.047 SBD	1 SBD = 21.2544 DJF
09 jan 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1167 DJF
10 jan 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1003 DJF
11 jan 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1937 DJF
12 jan 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1937 DJF
13 jan 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1083 DJF
14 jan 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1157 DJF
15 jan 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0084 DJF
16 jan 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0423 DJF
17 jan 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0353 DJF
18 jan 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0286 DJF
19 jan 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0286 DJF
20 jan 2025	1 DJF = 0.0475 SBD	1 SBD = 21.058 DJF
21 jan 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0297 DJF
22 jan 2025	1 DJF = 0.0478 SBD	1 SBD = 20.9165 DJF
23 jan 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0246 DJF
24 jan 2025	1 DJF = 0.0474 SBD	1 SBD = 21.089 DJF
25 jan 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0613 DJF
26 jan 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0613 DJF
27 jan 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0994 DJF
28 jan 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1354 DJF
29 jan 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1139 DJF
30 jan 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0881 DJF
31 jan 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0571 DJF

Feb 2025

Dato	DJF-SBD	SBD-DJF
01 feb 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0228 DJF
02 feb 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0921 DJF
03 feb 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0557 DJF
04 feb 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0103 DJF
05 feb 2025	1 DJF = 0.0476 SBD	1 SBD = 21.0185 DJF
06 feb 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1054 DJF
07 feb 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1059 DJF
08 feb 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1782 DJF
09 feb 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1782 DJF
10 feb 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1005 DJF
11 feb 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0597 DJF
12 feb 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0855 DJF
13 feb 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0312 DJF
14 feb 2025	1 DJF = 0.0474 SBD	1 SBD = 21.107 DJF
15 feb 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0559 DJF
16 feb 2025	1 DJF = 0.0475 SBD	1 SBD = 21.0559 DJF
17 feb 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1185 DJF
18 feb 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1334 DJF
19 feb 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1351 DJF
20 feb 2025	1 DJF = 0.048 SBD	1 SBD = 20.8498 DJF
21 feb 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1359 DJF
22 feb 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1242 DJF
23 feb 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1242 DJF
24 feb 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1121 DJF
25 feb 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0828 DJF
26 feb 2025	1 DJF = 0.0478 SBD	1 SBD = 20.9353 DJF
27 feb 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1371 DJF
28 feb 2025	1 DJF = 0.048 SBD	1 SBD = 20.8544 DJF

Mar 2025

Dato	DJF-SBD	SBD-DJF
01 mar 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0751 DJF
02 mar 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1582 DJF
03 mar 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0922 DJF
04 mar 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1167 DJF
05 mar 2025	1 DJF = 0.0474 SBD	1 SBD = 21.077 DJF
06 mar 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0909 DJF
07 mar 2025	1 DJF = 0.0474 SBD	1 SBD = 21.1006 DJF
08 mar 2025	1 DJF = 0.0478 SBD	1 SBD = 20.9194 DJF
09 mar 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1961 DJF
10 mar 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1816 DJF
11 mar 2025	1 DJF = 0.0479 SBD	1 SBD = 20.8914 DJF
12 mar 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1586 DJF
13 mar 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1696 DJF
14 mar 2025	1 DJF = 0.0479 SBD	1 SBD = 20.8794 DJF
15 mar 2025	1 DJF = 0.0473 SBD	1 SBD = 21.121 DJF
16 mar 2025	1 DJF = 0.0478 SBD	1 SBD = 20.9007 DJF
17 mar 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1782 DJF
18 mar 2025	1 DJF = 0.0479 SBD	1 SBD = 20.8908 DJF
19 mar 2025	1 DJF = 0.0478 SBD	1 SBD = 20.909 DJF
20 mar 2025	1 DJF = 0.0478 SBD	1 SBD = 20.9066 DJF
21 mar 2025	1 DJF = 0.0477 SBD	1 SBD = 20.9488 DJF
22 mar 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0926 DJF
23 mar 2025	1 DJF = 0.0474 SBD	1 SBD = 21.0949 DJF
24 mar 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1613 DJF
25 mar 2025	1 DJF = 0.0478 SBD	1 SBD = 20.901 DJF
26 mar 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1559 DJF
27 mar 2025	1 DJF = 0.0473 SBD	1 SBD = 21.1291 DJF
28 mar 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3274 DJF
29 mar 2025	1 DJF = 0.0483 SBD	1 SBD = 20.7116 DJF
30 mar 2025	1 DJF = 0.0483 SBD	1 SBD = 20.7075 DJF
31 mar 2025	1 DJF = 0.0469 SBD	1 SBD = 21.3065 DJF

Apr 2025

Dato	DJF-SBD	SBD-DJF
01 apr 2025	1 DJF = 0.0477 SBD	1 SBD = 20.9615 DJF
02 apr 2025	1 DJF = 0.0472 SBD	1 SBD = 21.1644 DJF
03 apr 2025	1 DJF = 0.0477 SBD	1 SBD = 20.9502 DJF
04 apr 2025	1 DJF = 0.0478 SBD	1 SBD = 20.9093 DJF

DJF-SBD og SBD-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder