> DJF-SAR og SAR-DJF vekselkurser - 2025

DJF-SAR og SAR-DJF vekselkurser - 2025

DJF-SAR og SAR-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-SAR og SAR-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 0,0211 SAR

1 SAR = 47,4569 DJF

1år 2år 3år

DJF til SARSAR til DJF

Jan 2025

Dato	DJF-SAR	SAR-DJF
01 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3064 DJF
02 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4195 DJF
03 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4259 DJF
04 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3369 DJF
05 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3369 DJF
06 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4741 DJF
07 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4608 DJF
08 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4907 DJF
09 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4356 DJF
10 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4385 DJF
11 jan 2025	1 DJF = 0.021 SAR	1 SAR = 47.6504 DJF
12 jan 2025	1 DJF = 0.021 SAR	1 SAR = 47.6504 DJF
13 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4545 DJF
14 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4966 DJF
15 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4428 DJF
16 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4886 DJF
17 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4756 DJF
18 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4583 DJF
19 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4612 DJF
20 jan 2025	1 DJF = 0.021 SAR	1 SAR = 47.5403 DJF
21 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.468 DJF
22 jan 2025	1 DJF = 0.0212 SAR	1 SAR = 47.2144 DJF
23 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4985 DJF
24 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4895 DJF
25 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3873 DJF
26 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3885 DJF
27 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4696 DJF
28 jan 2025	1 DJF = 0.021 SAR	1 SAR = 47.5172 DJF
29 jan 2025	1 DJF = 0.021 SAR	1 SAR = 47.5088 DJF
30 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4447 DJF
31 jan 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4597 DJF

Feb 2025

Dato	DJF-SAR	SAR-DJF
01 feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3835 DJF
02 feb 2025	1 DJF = 0.021 SAR	1 SAR = 47.5362 DJF
03 feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4588 DJF
04 feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4779 DJF
05 feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4928 DJF
06 feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4889 DJF
07 feb 2025	1 DJF = 0.021 SAR	1 SAR = 47.5138 DJF
08 feb 2025	1 DJF = 0.021 SAR	1 SAR = 47.6975 DJF
09 feb 2025	1 DJF = 0.021 SAR	1 SAR = 47.6975 DJF
10 feb 2025	1 DJF = 0.021 SAR	1 SAR = 47.528 DJF
11 feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4724 DJF
12 feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4895 DJF
13 feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3657 DJF
14 feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4974 DJF
15 feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3423 DJF
16 feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3423 DJF
17 feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.481 DJF
18 feb 2025	1 DJF = 0.021 SAR	1 SAR = 47.5155 DJF
19 feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4652 DJF
20 feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4717 DJF
21 feb 2025	1 DJF = 0.021 SAR	1 SAR = 47.5071 DJF
22 feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.5012 DJF
23 feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.5012 DJF
24 feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4757 DJF
25 feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.451 DJF
26 feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.499 DJF
27 feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4655 DJF
28 feb 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4602 DJF

Mar 2025

Dato	DJF-SAR	SAR-DJF
01 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3848 DJF
02 mar 2025	1 DJF = 0.021 SAR	1 SAR = 47.5685 DJF
03 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4243 DJF
04 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4804 DJF
05 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4054 DJF
06 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4719 DJF
07 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4884 DJF
08 mar 2025	1 DJF = 0.021 SAR	1 SAR = 47.5383 DJF
09 mar 2025	1 DJF = 0.021 SAR	1 SAR = 47.5218 DJF
10 mar 2025	1 DJF = 0.021 SAR	1 SAR = 47.5089 DJF
11 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4858 DJF
12 mar 2025	1 DJF = 0.021 SAR	1 SAR = 47.5108 DJF
13 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4773 DJF
14 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4561 DJF
15 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.354 DJF
16 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3691 DJF
17 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.492 DJF
18 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4766 DJF
19 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4701 DJF
20 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4801 DJF
21 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4762 DJF
22 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3556 DJF
23 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3665 DJF
24 mar 2025	1 DJF = 0.021 SAR	1 SAR = 47.5263 DJF
25 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4629 DJF
26 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4929 DJF
27 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3996 DJF
28 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4219 DJF
29 mar 2025	1 DJF = 0.0213 SAR	1 SAR = 46.9311 DJF
30 mar 2025	1 DJF = 0.0213 SAR	1 SAR = 46.9311 DJF
31 mar 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3752 DJF

Apr 2025

Dato	DJF-SAR	SAR-DJF
01 apr 2025	1 DJF = 0.021 SAR	1 SAR = 47.5108 DJF
02 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4541 DJF
03 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4869 DJF
04 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3407 DJF
05 apr 2025	1 DJF = 0.0209 SAR	1 SAR = 47.7646 DJF
06 apr 2025	1 DJF = 0.0209 SAR	1 SAR = 47.7506 DJF
07 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4476 DJF
08 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.437 DJF
09 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3822 DJF
10 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4546 DJF
11 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4472 DJF
12 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3024 DJF
13 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3359 DJF
14 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4805 DJF
15 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4959 DJF
16 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.459 DJF
17 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4345 DJF
18 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3637 DJF
19 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3638 DJF
20 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3638 DJF
21 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3637 DJF
22 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4692 DJF
23 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4711 DJF
24 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4371 DJF
25 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4694 DJF
26 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3803 DJF
27 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3803 DJF
28 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4805 DJF
29 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4596 DJF
30 apr 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4647 DJF

May 2025

Dato	DJF-SAR	SAR-DJF
01 maj 2025	1 DJF = 0.021 SAR	1 SAR = 47.6264 DJF
02 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4972 DJF
03 maj 2025	1 DJF = 0.021 SAR	1 SAR = 47.5977 DJF
04 maj 2025	1 DJF = 0.021 SAR	1 SAR = 47.5977 DJF
05 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4357 DJF
06 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4675 DJF
07 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4702 DJF
08 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4315 DJF
09 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4552 DJF
10 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3816 DJF
11 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.439 DJF
12 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3866 DJF
13 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4548 DJF
14 maj 2025	1 DJF = 0.021 SAR	1 SAR = 47.5341 DJF
15 maj 2025	1 DJF = 0.021 SAR	1 SAR = 47.5098 DJF
16 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.455 DJF
17 maj 2025	1 DJF = 0.021 SAR	1 SAR = 47.638 DJF
18 maj 2025	1 DJF = 0.021 SAR	1 SAR = 47.638 DJF
19 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.485 DJF
20 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4591 DJF
21 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4633 DJF
22 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4199 DJF
23 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4936 DJF
24 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3995 DJF
25 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3995 DJF
26 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4776 DJF
27 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4716 DJF
28 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4862 DJF
29 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4902 DJF
30 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4429 DJF
31 maj 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3682 DJF

Jun 2025

Dato	DJF-SAR	SAR-DJF
01 jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.3771 DJF
02 jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4352 DJF
03 jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4999 DJF
04 jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4583 DJF
05 jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4866 DJF
06 jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4734 DJF
07 jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4802 DJF
08 jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4802 DJF
09 jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4823 DJF
10 jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4519 DJF
11 jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4939 DJF
12 jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4577 DJF
13 jun 2025	1 DJF = 0.0211 SAR	1 SAR = 47.4875 DJF
14 jun 2025	1 DJF = 0.0212 SAR	1 SAR = 47.2327 DJF

DJF-SAR og SAR-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Saudi-Arabien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder