currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-RWF og RWF-DJF vekselkurser - 2026

DJF-RWF og RWF-DJF vekselkurser - 2026

DJF-RWF og RWF-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-RWF og RWF-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 8,1981 RWF
1 RWF = 0,122 DJF

Jan 2026

DatoDJF-RWFRWF-DJF
01 jan 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF
02 jan 2026 1 DJF = 8.1796 RWF 1 RWF = 0.1223 DJF
03 jan 2026 1 DJF = 8.1796 RWF 1 RWF = 0.1223 DJF
04 jan 2026 1 DJF = 8.1796 RWF 1 RWF = 0.1223 DJF
05 jan 2026 1 DJF = 8.1849 RWF 1 RWF = 0.1222 DJF
06 jan 2026 1 DJF = 8.1848 RWF 1 RWF = 0.1222 DJF
07 jan 2026 1 DJF = 8.1845 RWF 1 RWF = 0.1222 DJF
08 jan 2026 1 DJF = 8.1847 RWF 1 RWF = 0.1222 DJF
09 jan 2026 1 DJF = 8.1846 RWF 1 RWF = 0.1222 DJF
10 jan 2026 1 DJF = 8.187 RWF 1 RWF = 0.1221 DJF
11 jan 2026 1 DJF = 8.1846 RWF 1 RWF = 0.1222 DJF
12 jan 2026 1 DJF = 8.1872 RWF 1 RWF = 0.1221 DJF
13 jan 2026 1 DJF = 8.1873 RWF 1 RWF = 0.1221 DJF
14 jan 2026 1 DJF = 8.1875 RWF 1 RWF = 0.1221 DJF
15 jan 2026 1 DJF = 8.1881 RWF 1 RWF = 0.1221 DJF
16 jan 2026 1 DJF = 8.1877 RWF 1 RWF = 0.1221 DJF
17 jan 2026 1 DJF = 8.1877 RWF 1 RWF = 0.1221 DJF
18 jan 2026 1 DJF = 8.1877 RWF 1 RWF = 0.1221 DJF
19 jan 2026 1 DJF = 8.1905 RWF 1 RWF = 0.1221 DJF
20 jan 2026 1 DJF = 8.1902 RWF 1 RWF = 0.1221 DJF
21 jan 2026 1 DJF = 8.1903 RWF 1 RWF = 0.1221 DJF
22 jan 2026 1 DJF = 8.1902 RWF 1 RWF = 0.1221 DJF
23 jan 2026 1 DJF = 8.1903 RWF 1 RWF = 0.1221 DJF
24 jan 2026 1 DJF = 8.1901 RWF 1 RWF = 0.1221 DJF
25 jan 2026 1 DJF = 8.1901 RWF 1 RWF = 0.1221 DJF
26 jan 2026 1 DJF = 8.193 RWF 1 RWF = 0.1221 DJF
27 jan 2026 1 DJF = 8.193 RWF 1 RWF = 0.1221 DJF
28 jan 2026 1 DJF = 8.193 RWF 1 RWF = 0.1221 DJF
29 jan 2026 1 DJF = 8.1931 RWF 1 RWF = 0.1221 DJF
30 jan 2026 1 DJF = 8.1918 RWF 1 RWF = 0.1221 DJF
31 jan 2026 1 DJF = 8.1934 RWF 1 RWF = 0.122 DJF

Feb 2026

DatoDJF-RWFRWF-DJF
01 feb 2026 1 DJF = 8.1934 RWF 1 RWF = 0.122 DJF
02 feb 2026 1 DJF = 8.2096 RWF 1 RWF = 0.1218 DJF
03 feb 2026 1 DJF = 8.1955 RWF 1 RWF = 0.122 DJF
04 feb 2026 1 DJF = 8.1975 RWF 1 RWF = 0.122 DJF
05 feb 2026 1 DJF = 8.1963 RWF 1 RWF = 0.122 DJF
06 feb 2026 1 DJF = 8.1962 RWF 1 RWF = 0.122 DJF
07 feb 2026 1 DJF = 8.1962 RWF 1 RWF = 0.122 DJF
08 feb 2026 1 DJF = 8.1962 RWF 1 RWF = 0.122 DJF
09 feb 2026 1 DJF = 8.1988 RWF 1 RWF = 0.122 DJF
10 feb 2026 1 DJF = 8.1989 RWF 1 RWF = 0.122 DJF
11 feb 2026 1 DJF = 8.1987 RWF 1 RWF = 0.122 DJF
12 feb 2026 1 DJF = 8.1987 RWF 1 RWF = 0.122 DJF
13 feb 2026 1 DJF = 8.1983 RWF 1 RWF = 0.122 DJF
14 feb 2026 1 DJF = 8.1987 RWF 1 RWF = 0.122 DJF
15 feb 2026 1 DJF = 8.1987 RWF 1 RWF = 0.122 DJF
16 feb 2026 1 DJF = 8.2019 RWF 1 RWF = 0.1219 DJF
17 feb 2026 1 DJF = 8.2013 RWF 1 RWF = 0.1219 DJF
18 feb 2026 1 DJF = 8.2012 RWF 1 RWF = 0.1219 DJF
19 feb 2026 1 DJF = 8.2015 RWF 1 RWF = 0.1219 DJF
20 feb 2026 1 DJF = 8.2014 RWF 1 RWF = 0.1219 DJF
21 feb 2026 1 DJF = 8.2014 RWF 1 RWF = 0.1219 DJF
22 feb 2026 1 DJF = 8.2014 RWF 1 RWF = 0.1219 DJF
23 feb 2026 1 DJF = 8.2014 RWF 1 RWF = 0.1219 DJF
24 feb 2026 1 DJF = 8.2048 RWF 1 RWF = 0.1219 DJF
25 feb 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF
26 feb 2026 1 DJF = 8.1872 RWF 1 RWF = 0.1221 DJF
27 feb 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF
28 feb 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF

Mar 2026

DatoDJF-RWFRWF-DJF
01 mar 2026 1 DJF = 8.2044 RWF 1 RWF = 0.1219 DJF
02 mar 2026 1 DJF = 8.2072 RWF 1 RWF = 0.1218 DJF
03 mar 2026 1 DJF = 8.2074 RWF 1 RWF = 0.1218 DJF
04 mar 2026 1 DJF = 8.1891 RWF 1 RWF = 0.1221 DJF
05 mar 2026 1 DJF = 8.2072 RWF 1 RWF = 0.1218 DJF
06 mar 2026 1 DJF = 8.1909 RWF 1 RWF = 0.1221 DJF
07 mar 2026 1 DJF = 8.1909 RWF 1 RWF = 0.1221 DJF
08 mar 2026 1 DJF = 8.1909 RWF 1 RWF = 0.1221 DJF
09 mar 2026 1 DJF = 8.2101 RWF 1 RWF = 0.1218 DJF
10 mar 2026 1 DJF = 8.2095 RWF 1 RWF = 0.1218 DJF
11 mar 2026 1 DJF = 8.2063 RWF 1 RWF = 0.1219 DJF
12 mar 2026 1 DJF = 8.2099 RWF 1 RWF = 0.1218 DJF
13 mar 2026 1 DJF = 8.1946 RWF 1 RWF = 0.122 DJF
14 mar 2026 1 DJF = 8.1947 RWF 1 RWF = 0.122 DJF
15 mar 2026 1 DJF = 8.1947 RWF 1 RWF = 0.122 DJF
16 mar 2026 1 DJF = 8.1959 RWF 1 RWF = 0.122 DJF
17 mar 2026 1 DJF = 8.213 RWF 1 RWF = 0.1218 DJF
18 mar 2026 1 DJF = 8.1971 RWF 1 RWF = 0.122 DJF
19 mar 2026 1 DJF = 8.198 RWF 1 RWF = 0.122 DJF
20 mar 2026 1 DJF = 8.1709 RWF 1 RWF = 0.1224 DJF
21 mar 2026 1 DJF = 8.1709 RWF 1 RWF = 0.1224 DJF
22 mar 2026 1 DJF = 8.1709 RWF 1 RWF = 0.1224 DJF
23 mar 2026 1 DJF = 8.2105 RWF 1 RWF = 0.1218 DJF
24 mar 2026 1 DJF = 8.2155 RWF 1 RWF = 0.1217 DJF
25 mar 2026 1 DJF = 8.1997 RWF 1 RWF = 0.122 DJF
26 mar 2026 1 DJF = 8.2004 RWF 1 RWF = 0.1219 DJF
27 mar 2026 1 DJF = 8.2007 RWF 1 RWF = 0.1219 DJF
28 mar 2026 1 DJF = 8.2208 RWF 1 RWF = 0.1216 DJF
29 mar 2026 1 DJF = 8.2008 RWF 1 RWF = 0.1219 DJF
30 mar 2026 1 DJF = 8.2184 RWF 1 RWF = 0.1217 DJF
31 mar 2026 1 DJF = 8.201 RWF 1 RWF = 0.1219 DJF

Apr 2026

DatoDJF-RWFRWF-DJF
01 apr 2026 1 DJF = 8.2185 RWF 1 RWF = 0.1217 DJF
02 apr 2026 1 DJF = 8.2026 RWF 1 RWF = 0.1219 DJF
03 apr 2026 1 DJF = 8.2018 RWF 1 RWF = 0.1219 DJF
04 apr 2026 1 DJF = 8.1996 RWF 1 RWF = 0.122 DJF
05 apr 2026 1 DJF = 8.1996 RWF 1 RWF = 0.122 DJF
06 apr 2026 1 DJF = 8.1996 RWF 1 RWF = 0.122 DJF
07 apr 2026 1 DJF = 8.2027 RWF 1 RWF = 0.1219 DJF
08 apr 2026 1 DJF = 8.2211 RWF 1 RWF = 0.1216 DJF
09 apr 2026 1 DJF = 8.2212 RWF 1 RWF = 0.1216 DJF
10 apr 2026 1 DJF = 8.2007 RWF 1 RWF = 0.1219 DJF
11 apr 2026 1 DJF = 8.2007 RWF 1 RWF = 0.1219 DJF
12 apr 2026 1 DJF = 8.2007 RWF 1 RWF = 0.1219 DJF
13 apr 2026 1 DJF = 8.2241 RWF 1 RWF = 0.1216 DJF
14 apr 2026 1 DJF = 8.2239 RWF 1 RWF = 0.1216 DJF
15 apr 2026 1 DJF = 8.2238 RWF 1 RWF = 0.1216 DJF
16 apr 2026 1 DJF = 8.2243 RWF 1 RWF = 0.1216 DJF
17 apr 2026 1 DJF = 8.2055 RWF 1 RWF = 0.1219 DJF

DJF-RWF og RWF-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats