currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-RWF og RWF-DJF vekselkurser - 2025

DJF-RWF og RWF-DJF vekselkurser - 2025

DJF-RWF og RWF-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-RWF og RWF-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DJF = 7,9238 RWF
1 RWF = 0,1262 DJF

Jan 2025

DatoDJF-RWFRWF-DJF
01 jan 2025 1 DJF = 7.8023 RWF 1 RWF = 0.1282 DJF
02 jan 2025 1 DJF = 7.7375 RWF 1 RWF = 0.1292 DJF
03 jan 2025 1 DJF = 7.8457 RWF 1 RWF = 0.1275 DJF
04 jan 2025 1 DJF = 7.8453 RWF 1 RWF = 0.1275 DJF
05 jan 2025 1 DJF = 7.8453 RWF 1 RWF = 0.1275 DJF
06 jan 2025 1 DJF = 7.8366 RWF 1 RWF = 0.1276 DJF
07 jan 2025 1 DJF = 7.7993 RWF 1 RWF = 0.1282 DJF
08 jan 2025 1 DJF = 7.85 RWF 1 RWF = 0.1274 DJF
09 jan 2025 1 DJF = 7.8047 RWF 1 RWF = 0.1281 DJF
10 jan 2025 1 DJF = 7.8114 RWF 1 RWF = 0.128 DJF
11 jan 2025 1 DJF = 7.8114 RWF 1 RWF = 0.128 DJF
12 jan 2025 1 DJF = 7.8114 RWF 1 RWF = 0.128 DJF
13 jan 2025 1 DJF = 7.8564 RWF 1 RWF = 0.1273 DJF
14 jan 2025 1 DJF = 7.8138 RWF 1 RWF = 0.128 DJF
15 jan 2025 1 DJF = 7.8619 RWF 1 RWF = 0.1272 DJF
16 jan 2025 1 DJF = 7.7609 RWF 1 RWF = 0.1289 DJF
17 jan 2025 1 DJF = 7.8208 RWF 1 RWF = 0.1279 DJF
18 jan 2025 1 DJF = 7.8208 RWF 1 RWF = 0.1279 DJF
19 jan 2025 1 DJF = 7.8208 RWF 1 RWF = 0.1279 DJF
20 jan 2025 1 DJF = 7.8208 RWF 1 RWF = 0.1279 DJF
21 jan 2025 1 DJF = 7.8728 RWF 1 RWF = 0.127 DJF
22 jan 2025 1 DJF = 7.8729 RWF 1 RWF = 0.127 DJF
23 jan 2025 1 DJF = 7.795 RWF 1 RWF = 0.1283 DJF
24 jan 2025 1 DJF = 7.8306 RWF 1 RWF = 0.1277 DJF
25 jan 2025 1 DJF = 7.8306 RWF 1 RWF = 0.1277 DJF
26 jan 2025 1 DJF = 7.8306 RWF 1 RWF = 0.1277 DJF
27 jan 2025 1 DJF = 7.8393 RWF 1 RWF = 0.1276 DJF
28 jan 2025 1 DJF = 7.8902 RWF 1 RWF = 0.1267 DJF
29 jan 2025 1 DJF = 7.789 RWF 1 RWF = 0.1284 DJF
30 jan 2025 1 DJF = 7.9698 RWF 1 RWF = 0.1255 DJF
31 jan 2025 1 DJF = 7.971 RWF 1 RWF = 0.1255 DJF

Feb 2025

DatoDJF-RWFRWF-DJF
01 feb 2025 1 DJF = 7.984 RWF 1 RWF = 0.1253 DJF
02 feb 2025 1 DJF = 7.971 RWF 1 RWF = 0.1255 DJF
03 feb 2025 1 DJF = 7.9376 RWF 1 RWF = 0.126 DJF
04 feb 2025 1 DJF = 7.9317 RWF 1 RWF = 0.1261 DJF
05 feb 2025 1 DJF = 7.814 RWF 1 RWF = 0.128 DJF
06 feb 2025 1 DJF = 7.8128 RWF 1 RWF = 0.128 DJF
07 feb 2025 1 DJF = 7.9177 RWF 1 RWF = 0.1263 DJF
08 feb 2025 1 DJF = 7.9177 RWF 1 RWF = 0.1263 DJF
09 feb 2025 1 DJF = 7.9177 RWF 1 RWF = 0.1263 DJF
10 feb 2025 1 DJF = 7.8709 RWF 1 RWF = 0.127 DJF
11 feb 2025 1 DJF = 7.9925 RWF 1 RWF = 0.1251 DJF
12 feb 2025 1 DJF = 7.9964 RWF 1 RWF = 0.1251 DJF
13 feb 2025 1 DJF = 7.9966 RWF 1 RWF = 0.1251 DJF
14 feb 2025 1 DJF = 7.8791 RWF 1 RWF = 0.1269 DJF
15 feb 2025 1 DJF = 7.8789 RWF 1 RWF = 0.1269 DJF
16 feb 2025 1 DJF = 7.8789 RWF 1 RWF = 0.1269 DJF
17 feb 2025 1 DJF = 7.9347 RWF 1 RWF = 0.126 DJF
18 feb 2025 1 DJF = 7.9399 RWF 1 RWF = 0.1259 DJF
19 feb 2025 1 DJF = 7.8733 RWF 1 RWF = 0.127 DJF
20 feb 2025 1 DJF = 7.9413 RWF 1 RWF = 0.1259 DJF
21 feb 2025 1 DJF = 7.9019 RWF 1 RWF = 0.1266 DJF
22 feb 2025 1 DJF = 7.9022 RWF 1 RWF = 0.1265 DJF
23 feb 2025 1 DJF = 7.9022 RWF 1 RWF = 0.1265 DJF
24 feb 2025 1 DJF = 7.9514 RWF 1 RWF = 0.1258 DJF
25 feb 2025 1 DJF = 7.9066 RWF 1 RWF = 0.1265 DJF
26 feb 2025 1 DJF = 7.8871 RWF 1 RWF = 0.1268 DJF
27 feb 2025 1 DJF = 7.9572 RWF 1 RWF = 0.1257 DJF
28 feb 2025 1 DJF = 7.8982 RWF 1 RWF = 0.1266 DJF

Mar 2025

DatoDJF-RWFRWF-DJF
01 mar 2025 1 DJF = 7.9113 RWF 1 RWF = 0.1264 DJF
02 mar 2025 1 DJF = 7.849 RWF 1 RWF = 0.1274 DJF
03 mar 2025 1 DJF = 7.8838 RWF 1 RWF = 0.1268 DJF
04 mar 2025 1 DJF = 7.9629 RWF 1 RWF = 0.1256 DJF
05 mar 2025 1 DJF = 8.0497 RWF 1 RWF = 0.1242 DJF
06 mar 2025 1 DJF = 8.0516 RWF 1 RWF = 0.1242 DJF
07 mar 2025 1 DJF = 7.9068 RWF 1 RWF = 0.1265 DJF
08 mar 2025 1 DJF = 7.9338 RWF 1 RWF = 0.126 DJF
09 mar 2025 1 DJF = 7.9068 RWF 1 RWF = 0.1265 DJF
10 mar 2025 1 DJF = 7.875 RWF 1 RWF = 0.127 DJF
11 mar 2025 1 DJF = 7.9176 RWF 1 RWF = 0.1263 DJF
12 mar 2025 1 DJF = 7.9942 RWF 1 RWF = 0.1251 DJF
13 mar 2025 1 DJF = 7.9936 RWF 1 RWF = 0.1251 DJF
14 mar 2025 1 DJF = 7.9855 RWF 1 RWF = 0.1252 DJF
15 mar 2025 1 DJF = 7.8886 RWF 1 RWF = 0.1268 DJF
16 mar 2025 1 DJF = 7.908 RWF 1 RWF = 0.1265 DJF
17 mar 2025 1 DJF = 8.0676 RWF 1 RWF = 0.124 DJF
18 mar 2025 1 DJF = 7.9663 RWF 1 RWF = 0.1255 DJF
19 mar 2025 1 DJF = 7.9843 RWF 1 RWF = 0.1252 DJF
20 mar 2025 1 DJF = 7.9852 RWF 1 RWF = 0.1252 DJF
21 mar 2025 1 DJF = 7.9576 RWF 1 RWF = 0.1257 DJF
22 mar 2025 1 DJF = 8.08 RWF 1 RWF = 0.1238 DJF
23 mar 2025 1 DJF = 7.9275 RWF 1 RWF = 0.1261 DJF
24 mar 2025 1 DJF = 7.9021 RWF 1 RWF = 0.1265 DJF
25 mar 2025 1 DJF = 8.0759 RWF 1 RWF = 0.1238 DJF
26 mar 2025 1 DJF = 8.0851 RWF 1 RWF = 0.1237 DJF
27 mar 2025 1 DJF = 8.0943 RWF 1 RWF = 0.1235 DJF
28 mar 2025 1 DJF = 8.0969 RWF 1 RWF = 0.1235 DJF
29 mar 2025 1 DJF = 8.1 RWF 1 RWF = 0.1235 DJF
30 mar 2025 1 DJF = 8.0108 RWF 1 RWF = 0.1248 DJF
31 mar 2025 1 DJF = 7.9305 RWF 1 RWF = 0.1261 DJF

Apr 2025

DatoDJF-RWFRWF-DJF
01 apr 2025 1 DJF = 7.9556 RWF 1 RWF = 0.1257 DJF
02 apr 2025 1 DJF = 7.9675 RWF 1 RWF = 0.1255 DJF
03 apr 2025 1 DJF = 7.9775 RWF 1 RWF = 0.1254 DJF
04 apr 2025 1 DJF = 8.0925 RWF 1 RWF = 0.1236 DJF
05 apr 2025 1 DJF = 8.0925 RWF 1 RWF = 0.1236 DJF
06 apr 2025 1 DJF = 8.0925 RWF 1 RWF = 0.1236 DJF
07 apr 2025 1 DJF = 7.9184 RWF 1 RWF = 0.1263 DJF
08 apr 2025 1 DJF = 8.0417 RWF 1 RWF = 0.1244 DJF
09 apr 2025 1 DJF = 7.9526 RWF 1 RWF = 0.1257 DJF
10 apr 2025 1 DJF = 7.9394 RWF 1 RWF = 0.126 DJF
11 apr 2025 1 DJF = 7.9627 RWF 1 RWF = 0.1256 DJF
12 apr 2025 1 DJF = 8.1019 RWF 1 RWF = 0.1234 DJF
13 apr 2025 1 DJF = 7.945 RWF 1 RWF = 0.1259 DJF
14 apr 2025 1 DJF = 7.9204 RWF 1 RWF = 0.1263 DJF
15 apr 2025 1 DJF = 7.9555 RWF 1 RWF = 0.1257 DJF
16 apr 2025 1 DJF = 7.9811 RWF 1 RWF = 0.1253 DJF
17 apr 2025 1 DJF = 8.0358 RWF 1 RWF = 0.1244 DJF
18 apr 2025 1 DJF = 7.962 RWF 1 RWF = 0.1256 DJF
19 apr 2025 1 DJF = 7.9619 RWF 1 RWF = 0.1256 DJF

DJF-RWF og RWF-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats