currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-RUB og RUB-DJF vekselkurser - 2025

DJF-RUB og RUB-DJF vekselkurser - 2025

DJF-RUB og RUB-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-RUB og RUB-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DJF = 0,5183 RUB
1 RUB = 1,9292 DJF

Jan 2025

DatoDJF-RUBRUB-DJF
01 jan 2025 1 DJF = 0.6218 RUB 1 RUB = 1.6084 DJF
02 jan 2025 1 DJF = 0.6317 RUB 1 RUB = 1.583 DJF
03 jan 2025 1 DJF = 0.6218 RUB 1 RUB = 1.6081 DJF
04 jan 2025 1 DJF = 0.6212 RUB 1 RUB = 1.6099 DJF
05 jan 2025 1 DJF = 0.6212 RUB 1 RUB = 1.6099 DJF
06 jan 2025 1 DJF = 0.6073 RUB 1 RUB = 1.6466 DJF
07 jan 2025 1 DJF = 0.6006 RUB 1 RUB = 1.6651 DJF
08 jan 2025 1 DJF = 0.5895 RUB 1 RUB = 1.6962 DJF
09 jan 2025 1 DJF = 0.5756 RUB 1 RUB = 1.7372 DJF
10 jan 2025 1 DJF = 0.5714 RUB 1 RUB = 1.7502 DJF
11 jan 2025 1 DJF = 0.5683 RUB 1 RUB = 1.7598 DJF
12 jan 2025 1 DJF = 0.5683 RUB 1 RUB = 1.7598 DJF
13 jan 2025 1 DJF = 0.5776 RUB 1 RUB = 1.7313 DJF
14 jan 2025 1 DJF = 0.5791 RUB 1 RUB = 1.7268 DJF
15 jan 2025 1 DJF = 0.5765 RUB 1 RUB = 1.7347 DJF
16 jan 2025 1 DJF = 0.5751 RUB 1 RUB = 1.7388 DJF
17 jan 2025 1 DJF = 0.5745 RUB 1 RUB = 1.7408 DJF
18 jan 2025 1 DJF = 0.5736 RUB 1 RUB = 1.7433 DJF
19 jan 2025 1 DJF = 0.5754 RUB 1 RUB = 1.7378 DJF
20 jan 2025 1 DJF = 0.5746 RUB 1 RUB = 1.7404 DJF
21 jan 2025 1 DJF = 0.5592 RUB 1 RUB = 1.7884 DJF
22 jan 2025 1 DJF = 0.5574 RUB 1 RUB = 1.7939 DJF
23 jan 2025 1 DJF = 0.5564 RUB 1 RUB = 1.7974 DJF
24 jan 2025 1 DJF = 0.5507 RUB 1 RUB = 1.8159 DJF
25 jan 2025 1 DJF = 0.5497 RUB 1 RUB = 1.8191 DJF
26 jan 2025 1 DJF = 0.5503 RUB 1 RUB = 1.8173 DJF
27 jan 2025 1 DJF = 0.5441 RUB 1 RUB = 1.8381 DJF
28 jan 2025 1 DJF = 0.5529 RUB 1 RUB = 1.8085 DJF
29 jan 2025 1 DJF = 0.553 RUB 1 RUB = 1.8083 DJF
30 jan 2025 1 DJF = 0.5511 RUB 1 RUB = 1.8146 DJF
31 jan 2025 1 DJF = 0.5539 RUB 1 RUB = 1.8054 DJF

Feb 2025

DatoDJF-RUBRUB-DJF
01 feb 2025 1 DJF = 0.5546 RUB 1 RUB = 1.803 DJF
02 feb 2025 1 DJF = 0.5531 RUB 1 RUB = 1.8079 DJF
03 feb 2025 1 DJF = 0.5611 RUB 1 RUB = 1.7822 DJF
04 feb 2025 1 DJF = 0.5595 RUB 1 RUB = 1.7874 DJF
05 feb 2025 1 DJF = 0.547 RUB 1 RUB = 1.8281 DJF
06 feb 2025 1 DJF = 0.5448 RUB 1 RUB = 1.8354 DJF
07 feb 2025 1 DJF = 0.5438 RUB 1 RUB = 1.839 DJF
08 feb 2025 1 DJF = 0.5449 RUB 1 RUB = 1.8351 DJF
09 feb 2025 1 DJF = 0.5449 RUB 1 RUB = 1.8351 DJF
10 feb 2025 1 DJF = 0.5459 RUB 1 RUB = 1.8318 DJF
11 feb 2025 1 DJF = 0.5387 RUB 1 RUB = 1.8565 DJF
12 feb 2025 1 DJF = 0.5281 RUB 1 RUB = 1.8937 DJF
13 feb 2025 1 DJF = 0.5137 RUB 1 RUB = 1.9468 DJF
14 feb 2025 1 DJF = 0.515 RUB 1 RUB = 1.9418 DJF
15 feb 2025 1 DJF = 0.5129 RUB 1 RUB = 1.9498 DJF
16 feb 2025 1 DJF = 0.5123 RUB 1 RUB = 1.9519 DJF
17 feb 2025 1 DJF = 0.5151 RUB 1 RUB = 1.9412 DJF
18 feb 2025 1 DJF = 0.5127 RUB 1 RUB = 1.9503 DJF
19 feb 2025 1 DJF = 0.5049 RUB 1 RUB = 1.9804 DJF
20 feb 2025 1 DJF = 0.4997 RUB 1 RUB = 2.0014 DJF
21 feb 2025 1 DJF = 0.4993 RUB 1 RUB = 2.0029 DJF
22 feb 2025 1 DJF = 0.4965 RUB 1 RUB = 2.014 DJF
23 feb 2025 1 DJF = 0.4994 RUB 1 RUB = 2.0025 DJF
24 feb 2025 1 DJF = 0.4944 RUB 1 RUB = 2.0226 DJF
25 feb 2025 1 DJF = 0.4865 RUB 1 RUB = 2.0554 DJF
26 feb 2025 1 DJF = 0.4859 RUB 1 RUB = 2.0579 DJF
27 feb 2025 1 DJF = 0.4894 RUB 1 RUB = 2.0431 DJF
28 feb 2025 1 DJF = 0.4925 RUB 1 RUB = 2.0306 DJF

Mar 2025

DatoDJF-RUBRUB-DJF
01 mar 2025 1 DJF = 0.5027 RUB 1 RUB = 1.9893 DJF
02 mar 2025 1 DJF = 0.5012 RUB 1 RUB = 1.9951 DJF
03 mar 2025 1 DJF = 0.503 RUB 1 RUB = 1.9881 DJF
04 mar 2025 1 DJF = 0.4997 RUB 1 RUB = 2.0013 DJF
05 mar 2025 1 DJF = 0.5038 RUB 1 RUB = 1.9851 DJF
06 mar 2025 1 DJF = 0.5006 RUB 1 RUB = 1.9976 DJF
07 mar 2025 1 DJF = 0.4994 RUB 1 RUB = 2.0023 DJF
08 mar 2025 1 DJF = 0.4942 RUB 1 RUB = 2.0233 DJF
09 mar 2025 1 DJF = 0.4995 RUB 1 RUB = 2.0021 DJF
10 mar 2025 1 DJF = 0.5127 RUB 1 RUB = 1.9504 DJF
11 mar 2025 1 DJF = 0.4924 RUB 1 RUB = 2.0307 DJF
12 mar 2025 1 DJF = 0.4888 RUB 1 RUB = 2.0459 DJF
13 mar 2025 1 DJF = 0.4868 RUB 1 RUB = 2.0541 DJF
14 mar 2025 1 DJF = 0.4855 RUB 1 RUB = 2.0595 DJF
15 mar 2025 1 DJF = 0.4793 RUB 1 RUB = 2.0865 DJF
16 mar 2025 1 DJF = 0.4813 RUB 1 RUB = 2.0777 DJF
17 mar 2025 1 DJF = 0.4717 RUB 1 RUB = 2.1201 DJF
18 mar 2025 1 DJF = 0.4712 RUB 1 RUB = 2.1223 DJF
19 mar 2025 1 DJF = 0.4646 RUB 1 RUB = 2.1522 DJF
20 mar 2025 1 DJF = 0.4738 RUB 1 RUB = 2.1105 DJF
21 mar 2025 1 DJF = 0.4769 RUB 1 RUB = 2.0968 DJF
22 mar 2025 1 DJF = 0.4729 RUB 1 RUB = 2.1148 DJF
23 mar 2025 1 DJF = 0.4757 RUB 1 RUB = 2.102 DJF
24 mar 2025 1 DJF = 0.4742 RUB 1 RUB = 2.1089 DJF
25 mar 2025 1 DJF = 0.4708 RUB 1 RUB = 2.1241 DJF
26 mar 2025 1 DJF = 0.4716 RUB 1 RUB = 2.1205 DJF
27 mar 2025 1 DJF = 0.4728 RUB 1 RUB = 2.1149 DJF
28 mar 2025 1 DJF = 0.4723 RUB 1 RUB = 2.1171 DJF
29 mar 2025 1 DJF = 0.4836 RUB 1 RUB = 2.0677 DJF
30 mar 2025 1 DJF = 0.4822 RUB 1 RUB = 2.074 DJF
31 mar 2025 1 DJF = 0.4783 RUB 1 RUB = 2.0908 DJF

Apr 2025

DatoDJF-RUBRUB-DJF
01 apr 2025 1 DJF = 0.4762 RUB 1 RUB = 2.1001 DJF
02 apr 2025 1 DJF = 0.473 RUB 1 RUB = 2.1143 DJF
03 apr 2025 1 DJF = 0.4731 RUB 1 RUB = 2.1138 DJF
04 apr 2025 1 DJF = 0.4792 RUB 1 RUB = 2.0867 DJF
05 apr 2025 1 DJF = 0.4713 RUB 1 RUB = 2.1219 DJF
06 apr 2025 1 DJF = 0.4735 RUB 1 RUB = 2.1122 DJF
07 apr 2025 1 DJF = 0.4822 RUB 1 RUB = 2.074 DJF
08 apr 2025 1 DJF = 0.4844 RUB 1 RUB = 2.0645 DJF
09 apr 2025 1 DJF = 0.4855 RUB 1 RUB = 2.0596 DJF
10 apr 2025 1 DJF = 0.4845 RUB 1 RUB = 2.0641 DJF
11 apr 2025 1 DJF = 0.4743 RUB 1 RUB = 2.1082 DJF
12 apr 2025 1 DJF = 0.4685 RUB 1 RUB = 2.1343 DJF
13 apr 2025 1 DJF = 0.4701 RUB 1 RUB = 2.1272 DJF
14 apr 2025 1 DJF = 0.4675 RUB 1 RUB = 2.1389 DJF
15 apr 2025 1 DJF = 0.4607 RUB 1 RUB = 2.1708 DJF
16 apr 2025 1 DJF = 0.4638 RUB 1 RUB = 2.1563 DJF
17 apr 2025 1 DJF = 0.4614 RUB 1 RUB = 2.1672 DJF
18 apr 2025 1 DJF = 0.4624 RUB 1 RUB = 2.1627 DJF
19 apr 2025 1 DJF = 0.4624 RUB 1 RUB = 2.1627 DJF

DJF-RUB og RUB-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Rusland, hvilket er kurser som er angivet som referencer.