currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-PYG og PYG-DJF vekselkurser - 2026

DJF-PYG og PYG-DJF vekselkurser - 2026

DJF-PYG og PYG-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-PYG og PYG-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 36,8386 PYG
1 PYG = 0,0271 DJF

Jan 2026

DatoDJF-PYGPYG-DJF
01 jan 2026 1 DJF = 36.9667 PYG 1 PYG = 0.0271 DJF
02 jan 2026 1 DJF = 36.864 PYG 1 PYG = 0.0271 DJF
03 jan 2026 1 DJF = 36.864 PYG 1 PYG = 0.0271 DJF
04 jan 2026 1 DJF = 36.864 PYG 1 PYG = 0.0271 DJF
05 jan 2026 1 DJF = 37.7898 PYG 1 PYG = 0.0265 DJF
06 jan 2026 1 DJF = 37.9206 PYG 1 PYG = 0.0264 DJF
07 jan 2026 1 DJF = 37.9178 PYG 1 PYG = 0.0264 DJF
08 jan 2026 1 DJF = 37.9173 PYG 1 PYG = 0.0264 DJF
09 jan 2026 1 DJF = 37.162 PYG 1 PYG = 0.0269 DJF
10 jan 2026 1 DJF = 37.2444 PYG 1 PYG = 0.0268 DJF
11 jan 2026 1 DJF = 37.1619 PYG 1 PYG = 0.0269 DJF
12 jan 2026 1 DJF = 37.1583 PYG 1 PYG = 0.0269 DJF
13 jan 2026 1 DJF = 37.1625 PYG 1 PYG = 0.0269 DJF
14 jan 2026 1 DJF = 38.1149 PYG 1 PYG = 0.0262 DJF
15 jan 2026 1 DJF = 37.9272 PYG 1 PYG = 0.0264 DJF
16 jan 2026 1 DJF = 38.382 PYG 1 PYG = 0.0261 DJF
17 jan 2026 1 DJF = 38.382 PYG 1 PYG = 0.0261 DJF
18 jan 2026 1 DJF = 38.382 PYG 1 PYG = 0.0261 DJF
19 jan 2026 1 DJF = 37.4379 PYG 1 PYG = 0.0267 DJF
20 jan 2026 1 DJF = 37.5047 PYG 1 PYG = 0.0267 DJF
21 jan 2026 1 DJF = 37.6063 PYG 1 PYG = 0.0266 DJF
22 jan 2026 1 DJF = 37.8449 PYG 1 PYG = 0.0264 DJF
23 jan 2026 1 DJF = 37.5518 PYG 1 PYG = 0.0266 DJF
24 jan 2026 1 DJF = 37.5514 PYG 1 PYG = 0.0266 DJF
25 jan 2026 1 DJF = 37.5514 PYG 1 PYG = 0.0266 DJF
26 jan 2026 1 DJF = 37.7376 PYG 1 PYG = 0.0265 DJF
27 jan 2026 1 DJF = 37.6393 PYG 1 PYG = 0.0266 DJF
28 jan 2026 1 DJF = 37.7107 PYG 1 PYG = 0.0265 DJF
29 jan 2026 1 DJF = 37.7111 PYG 1 PYG = 0.0265 DJF
30 jan 2026 1 DJF = 37.6157 PYG 1 PYG = 0.0266 DJF
31 jan 2026 1 DJF = 37.6163 PYG 1 PYG = 0.0266 DJF

Feb 2026

DatoDJF-PYGPYG-DJF
01 feb 2026 1 DJF = 37.6163 PYG 1 PYG = 0.0266 DJF
02 feb 2026 1 DJF = 37.3375 PYG 1 PYG = 0.0268 DJF
03 feb 2026 1 DJF = 37.2547 PYG 1 PYG = 0.0268 DJF
04 feb 2026 1 DJF = 37.1741 PYG 1 PYG = 0.0269 DJF
05 feb 2026 1 DJF = 37.0822 PYG 1 PYG = 0.027 DJF
06 feb 2026 1 DJF = 37.1041 PYG 1 PYG = 0.027 DJF
07 feb 2026 1 DJF = 37.1041 PYG 1 PYG = 0.027 DJF
08 feb 2026 1 DJF = 37.1041 PYG 1 PYG = 0.027 DJF
09 feb 2026 1 DJF = 37.0264 PYG 1 PYG = 0.027 DJF
10 feb 2026 1 DJF = 36.9612 PYG 1 PYG = 0.0271 DJF
11 feb 2026 1 DJF = 37.084 PYG 1 PYG = 0.027 DJF
12 feb 2026 1 DJF = 36.9737 PYG 1 PYG = 0.027 DJF
13 feb 2026 1 DJF = 36.8288 PYG 1 PYG = 0.0272 DJF
14 feb 2026 1 DJF = 36.8311 PYG 1 PYG = 0.0272 DJF
15 feb 2026 1 DJF = 36.8311 PYG 1 PYG = 0.0272 DJF
16 feb 2026 1 DJF = 36.7058 PYG 1 PYG = 0.0272 DJF
17 feb 2026 1 DJF = 36.7062 PYG 1 PYG = 0.0272 DJF
18 feb 2026 1 DJF = 36.7023 PYG 1 PYG = 0.0272 DJF
19 feb 2026 1 DJF = 36.4083 PYG 1 PYG = 0.0275 DJF
20 feb 2026 1 DJF = 36.3068 PYG 1 PYG = 0.0275 DJF
21 feb 2026 1 DJF = 36.3064 PYG 1 PYG = 0.0275 DJF
22 feb 2026 1 DJF = 36.3064 PYG 1 PYG = 0.0275 DJF
23 feb 2026 1 DJF = 36.3062 PYG 1 PYG = 0.0275 DJF
24 feb 2026 1 DJF = 36.2347 PYG 1 PYG = 0.0276 DJF
25 feb 2026 1 DJF = 36.1703 PYG 1 PYG = 0.0276 DJF
26 feb 2026 1 DJF = 36.1704 PYG 1 PYG = 0.0276 DJF
27 feb 2026 1 DJF = 36.1728 PYG 1 PYG = 0.0276 DJF
28 feb 2026 1 DJF = 36.1728 PYG 1 PYG = 0.0276 DJF

Mar 2026

DatoDJF-PYGPYG-DJF
01 mar 2026 1 DJF = 36.1728 PYG 1 PYG = 0.0276 DJF
02 mar 2026 1 DJF = 36.2503 PYG 1 PYG = 0.0276 DJF
03 mar 2026 1 DJF = 36.2478 PYG 1 PYG = 0.0276 DJF
04 mar 2026 1 DJF = 36.5656 PYG 1 PYG = 0.0273 DJF
05 mar 2026 1 DJF = 36.7711 PYG 1 PYG = 0.0272 DJF
06 mar 2026 1 DJF = 36.7429 PYG 1 PYG = 0.0272 DJF
07 mar 2026 1 DJF = 36.7411 PYG 1 PYG = 0.0272 DJF
08 mar 2026 1 DJF = 36.7411 PYG 1 PYG = 0.0272 DJF
09 mar 2026 1 DJF = 36.1376 PYG 1 PYG = 0.0277 DJF
10 mar 2026 1 DJF = 36.562 PYG 1 PYG = 0.0274 DJF
11 mar 2026 1 DJF = 36.3977 PYG 1 PYG = 0.0275 DJF
12 mar 2026 1 DJF = 36.3571 PYG 1 PYG = 0.0275 DJF
13 mar 2026 1 DJF = 36.2288 PYG 1 PYG = 0.0276 DJF
14 mar 2026 1 DJF = 36.2288 PYG 1 PYG = 0.0276 DJF
15 mar 2026 1 DJF = 36.2288 PYG 1 PYG = 0.0276 DJF
16 mar 2026 1 DJF = 36.4491 PYG 1 PYG = 0.0274 DJF
17 mar 2026 1 DJF = 36.4033 PYG 1 PYG = 0.0275 DJF
18 mar 2026 1 DJF = 36.2948 PYG 1 PYG = 0.0276 DJF
19 mar 2026 1 DJF = 36.4904 PYG 1 PYG = 0.0274 DJF
20 mar 2026 1 DJF = 36.678 PYG 1 PYG = 0.0273 DJF
21 mar 2026 1 DJF = 36.6786 PYG 1 PYG = 0.0273 DJF
22 mar 2026 1 DJF = 36.6786 PYG 1 PYG = 0.0273 DJF
23 mar 2026 1 DJF = 36.6977 PYG 1 PYG = 0.0272 DJF
24 mar 2026 1 DJF = 36.6402 PYG 1 PYG = 0.0273 DJF
25 mar 2026 1 DJF = 36.5358 PYG 1 PYG = 0.0274 DJF
26 mar 2026 1 DJF = 36.7526 PYG 1 PYG = 0.0272 DJF
27 mar 2026 1 DJF = 36.7158 PYG 1 PYG = 0.0272 DJF
28 mar 2026 1 DJF = 36.7929 PYG 1 PYG = 0.0272 DJF
29 mar 2026 1 DJF = 36.7168 PYG 1 PYG = 0.0272 DJF
30 mar 2026 1 DJF = 36.6243 PYG 1 PYG = 0.0273 DJF
31 mar 2026 1 DJF = 36.3764 PYG 1 PYG = 0.0275 DJF

Apr 2026

DatoDJF-PYGPYG-DJF
01 apr 2026 1 DJF = 36.4713 PYG 1 PYG = 0.0274 DJF
02 apr 2026 1 DJF = 36.3292 PYG 1 PYG = 0.0275 DJF
03 apr 2026 1 DJF = 36.3268 PYG 1 PYG = 0.0275 DJF
04 apr 2026 1 DJF = 36.3171 PYG 1 PYG = 0.0275 DJF
05 apr 2026 1 DJF = 36.3171 PYG 1 PYG = 0.0275 DJF
06 apr 2026 1 DJF = 36.3172 PYG 1 PYG = 0.0275 DJF
07 apr 2026 1 DJF = 36.4139 PYG 1 PYG = 0.0275 DJF
08 apr 2026 1 DJF = 36.4266 PYG 1 PYG = 0.0275 DJF
09 apr 2026 1 DJF = 36.2776 PYG 1 PYG = 0.0276 DJF
10 apr 2026 1 DJF = 36.3213 PYG 1 PYG = 0.0275 DJF
11 apr 2026 1 DJF = 36.317 PYG 1 PYG = 0.0275 DJF
12 apr 2026 1 DJF = 36.317 PYG 1 PYG = 0.0275 DJF
13 apr 2026 1 DJF = 36.0036 PYG 1 PYG = 0.0278 DJF
14 apr 2026 1 DJF = 35.9312 PYG 1 PYG = 0.0278 DJF
15 apr 2026 1 DJF = 35.8906 PYG 1 PYG = 0.0279 DJF
16 apr 2026 1 DJF = 35.7963 PYG 1 PYG = 0.0279 DJF
17 apr 2026 1 DJF = 35.7963 PYG 1 PYG = 0.0279 DJF

DJF-PYG og PYG-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats