currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-PYG og PYG-DJF vekselkurser - 2025

DJF-PYG og PYG-DJF vekselkurser - 2025

DJF-PYG og PYG-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-PYG og PYG-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DJF = 44,6496 PYG
1 PYG = 0,0224 DJF
DJF til PYGPYG til DJF
44,8895 Dato: 6-19 44,8195 Dato: 6-18 44,8592 Dato: 6-17 44,7962 Dato: 6-16 44,8089 Dato: 6-15 44,8089 Dato: 6-14 44,8093 Dato: 6-13 44,8126 Dato: 6-12 44,8087 Dato: 6-11 44,7938 Dato: 6-10 44,8122 Dato: 6-9 44,8306 Dato: 6-8 44,8306 Dato: 6-7 44,8393 Dato: 6-6 44,8500 Dato: 6-5 44,8715 Dato: 6-4 44,8691 Dato: 6-3 44,8688 Dato: 6-2 44,8691 Dato: 6-1 44,9339 Dato: 5-31 44,8677 Dato: 5-30 44,8701 Dato: 5-29 44,8554 Dato: 5-28 44,8695 Dato: 5-27 44,8208 Dato: 5-26 44,8023 Dato: 5-25 44,8023 Dato: 5-24 44,8015 Dato: 5-23 44,7887 Dato: 5-22 44,8548 Dato: 5-21 44,8510 Dato: 5-20 44,8552 Dato: 5-19 44,8355 Dato: 5-18 44,8355 Dato: 5-17 44,8355 Dato: 5-16 44,8333 Dato: 5-15 44,8348 Dato: 5-14 44,8459 Dato: 5-13 44,8671 Dato: 5-12 44,8966 Dato: 5-11 44,9681 Dato: 5-10 44,8980 Dato: 5-9 44,8563 Dato: 5-8 44,8803 Dato: 5-7 44,9587 Dato: 5-6 44,8866 Dato: 5-5 44,9301 Dato: 5-4 44,9301 Dato: 5-3 44,9297 Dato: 5-2 44,9760 Dato: 5-1 44,9764 Dato: 4-30 44,9713 Dato: 4-29 44,9669 Dato: 4-28 45,0068 Dato: 4-27 45,0068 Dato: 4-26 44,9186 Dato: 4-25 44,9467 Dato: 4-24 44,9196 Dato: 4-23 44,9579 Dato: 4-22 45,0141 Dato: 4-21 45,0139 Dato: 4-20 45,0139 Dato: 4-19 45,0141 Dato: 4-18 44,9495 Dato: 4-17 44,9300 Dato: 4-16 44,8771 Dato: 4-15 45,0180 Dato: 4-14 45,1530 Dato: 4-13 44,9722 Dato: 4-12 45,0478 Dato: 4-11 45,0156 Dato: 4-10 44,9378 Dato: 4-9 45,1021 Dato: 4-8 44,9545 Dato: 4-7 45,0186 Dato: 4-6 45,0186 Dato: 4-5 45,0206 Dato: 4-4 44,7681 Dato: 4-3 44,9566 Dato: 4-2 44,6061 Dato: 4-1 44,9108 Dato: 3-31 45,4126 Dato: 3-30 45,4573 Dato: 3-29 45,0282 Dato: 3-28 45,0343 Dato: 3-27 44,9418 Dato: 3-26 44,7909 Dato: 3-25 44,8979 Dato: 3-24 45,0386 Dato: 3-23 44,8999 Dato: 3-22 44,6436 Dato: 3-21 44,7086 Dato: 3-20 44,6484 Dato: 3-19 44,6348 Dato: 3-18 44,6274 Dato: 3-17 44,9594 Dato: 3-16 44,5887 Dato: 3-15 44,5666 Dato: 3-14 44,4986 Dato: 3-13 44,5355 Dato: 3-12 44,4854 Dato: 3-11 44,5735 Dato: 3-10 44,4669 Dato: 3-9 44,3453 Dato: 3-8 44,4669 Dato: 3-7 44,3987 Dato: 3-6 44,4664 Dato: 3-5 44,4936 Dato: 3-4 44,5834 Dato: 3-3 44,5108 Dato: 3-2 44,5734 Dato: 3-1 44,3613 Dato: 2-28 44,5294 Dato: 2-27 44,3849 Dato: 2-26 44,4242 Dato: 2-25 44,3502 Dato: 2-24 44,3115 Dato: 2-23 44,3115 Dato: 2-22 44,3117 Dato: 2-21 44,2842 Dato: 2-20 44,3978 Dato: 2-19 44,3761 Dato: 2-18 44,3802 Dato: 2-17 44,2466 Dato: 2-16 44,2466 Dato: 2-15 44,2466 Dato: 2-14 44,1875 Dato: 2-13 44,1868 Dato: 2-12 44,2688 Dato: 2-11 44,2620 Dato: 2-10 44,2912 Dato: 2-9 44,2912 Dato: 2-8 44,2912 Dato: 2-7 44,2124 Dato: 2-6 44,2465 Dato: 2-5 44,2167 Dato: 2-4 44,2785 Dato: 2-3 44,2929 Dato: 2-2 44,3657 Dato: 2-1 44,2935 Dato: 1-31 44,3340 Dato: 1-30 44,3786 Dato: 1-29 44,3995 Dato: 1-28 44,4566 Dato: 1-27 44,4331 Dato: 1-26 44,4331 Dato: 1-25 44,4325 Dato: 1-24 44,4018 Dato: 1-23 44,5137 Dato: 1-22 44,5137 Dato: 1-21 44,2374 Dato: 1-20 44,2374 Dato: 1-19 44,2374 Dato: 1-18 44,2382 Dato: 1-17 44,2589 Dato: 1-16 44,3086 Dato: 1-15 44,2484 Dato: 1-14 44,2098 Dato: 1-13 44,0938 Dato: 1-12 44,0938 Dato: 1-11 44,0938 Dato: 1-10 44,2974 Dato: 1-9 44,4445 Dato: 1-8 44,4137 Dato: 1-7 44,1780 Dato: 1-6 43,9603 Dato: 1-5 43,9603 Dato: 1-4 43,9618 Dato: 1-3 43,8067 Dato: 1-2 43,9500 Dato: 1-1 44,8895 Dato: 6-19 44,8195 Dato: 6-18 44,8592 Dato: 6-17 44,7962 Dato: 6-16 44,8089 Dato: 6-15 44,8089 Dato: 6-14 44,8093 Dato: 6-13 44,8126 Dato: 6-12 44,8087 Dato: 6-11 44,7938 Dato: 6-10 44,8122 Dato: 6-9 44,8306 Dato: 6-8 44,8306 Dato: 6-7 44,8393 Dato: 6-6 44,8500 Dato: 6-5 44,8715 Dato: 6-4 44,8691 Dato: 6-3 44,8688 Dato: 6-2 44,8691 Dato: 6-1 44,9339 Dato: 5-31 44,8677 Dato: 5-30 44,8701 Dato: 5-29 44,8554 Dato: 5-28 44,8695 Dato: 5-27 44,8208 Dato: 5-26 44,8023 Dato: 5-25 44,8023 Dato: 5-24 44,8015 Dato: 5-23 44,7887 Dato: 5-22 44,8548 Dato: 5-21 44,8510 Dato: 5-20 44,8552 Dato: 5-19 44,8355 Dato: 5-18 44,8355 Dato: 5-17 44,8355 Dato: 5-16 44,8333 Dato: 5-15 44,8348 Dato: 5-14 44,8459 Dato: 5-13 44,8671 Dato: 5-12 44,8966 Dato: 5-11 44,9681 Dato: 5-10 44,8980 Dato: 5-9 44,8563 Dato: 5-8 44,8803 Dato: 5-7 44,9587 Dato: 5-6 44,8866 Dato: 5-5 44,9301 Dato: 5-4 44,9301 Dato: 5-3 44,9297 Dato: 5-2 44,9760 Dato: 5-1 44,9764 Dato: 4-30 44,9713 Dato: 4-29 44,9669 Dato: 4-28 45,0068 Dato: 4-27 45,0068 Dato: 4-26 44,9186 Dato: 4-25 44,9467 Dato: 4-24 44,9196 Dato: 4-23 44,9579 Dato: 4-22 45,0141 Dato: 4-21 45,0139 Dato: 4-20 45,0139 Dato: 4-19 45,0141 Dato: 4-18 44,9495 Dato: 4-17 44,9300 Dato: 4-16 44,8771 Dato: 4-15 45,0180 Dato: 4-14 45,1530 Dato: 4-13 44,9722 Dato: 4-12 45,0478 Dato: 4-11 45,0156 Dato: 4-10 44,9378 Dato: 4-9 45,1021 Dato: 4-8 44,9545 Dato: 4-7 45,0186 Dato: 4-6 45,0186 Dato: 4-5 45,0206 Dato: 4-4 44,7681 Dato: 4-3 44,9566 Dato: 4-2 44,6061 Dato: 4-1 44,9108 Dato: 3-31 45,4126 Dato: 3-30 45,4573 Dato: 3-29 45,0282 Dato: 3-28 45,0343 Dato: 3-27 44,9418 Dato: 3-26 44,7909 Dato: 3-25 44,8979 Dato: 3-24 45,0386 Dato: 3-23 44,8999 Dato: 3-22 44,6436 Dato: 3-21 44,7086 Dato: 3-20 44,6484 Dato: 3-19 44,6348 Dato: 3-18 44,6274 Dato: 3-17 44,9594 Dato: 3-16 44,5887 Dato: 3-15 44,5666 Dato: 3-14 44,4986 Dato: 3-13 44,5355 Dato: 3-12 44,4854 Dato: 3-11 44,5735 Dato: 3-10 44,4669 Dato: 3-9 44,3453 Dato: 3-8 44,4669 Dato: 3-7 44,3987 Dato: 3-6 44,4664 Dato: 3-5 44,4936 Dato: 3-4 44,5834 Dato: 3-3 44,5108 Dato: 3-2 44,5734 Dato: 3-1 44,3613 Dato: 2-28 44,5294 Dato: 2-27 44,3849 Dato: 2-26 44,4242 Dato: 2-25 44,3502 Dato: 2-24 44,3115 Dato: 2-23 44,3115 Dato: 2-22 44,3117 Dato: 2-21 44,2842 Dato: 2-20 44,3978 Dato: 2-19 44,3761 Dato: 2-18 44,3802 Dato: 2-17 44,2466 Dato: 2-16 44,2466 Dato: 2-15 44,2466 Dato: 2-14 44,1875 Dato: 2-13 44,1868 Dato: 2-12 44,2688 Dato: 2-11 44,2620 Dato: 2-10 44,2912 Dato: 2-9 44,2912 Dato: 2-8 44,2912 Dato: 2-7 44,2124 Dato: 2-6 44,2465 Dato: 2-5 44,2167 Dato: 2-4 44,2785 Dato: 2-3 44,2929 Dato: 2-2 44,3657 Dato: 2-1 44,2935 Dato: 1-31 44,3340 Dato: 1-30 44,3786 Dato: 1-29 44,3995 Dato: 1-28 44,4566 Dato: 1-27 44,4331 Dato: 1-26 44,4331 Dato: 1-25 44,4325 Dato: 1-24 44,4018 Dato: 1-23 44,5137 Dato: 1-22 44,5137 Dato: 1-21 44,2374 Dato: 1-20 44,2374 Dato: 1-19 44,2374 Dato: 1-18 44,2382 Dato: 1-17 44,2589 Dato: 1-16 44,3086 Dato: 1-15 44,2484 Dato: 1-14 44,2098 Dato: 1-13 44,0938 Dato: 1-12 44,0938 Dato: 1-11 44,0938 Dato: 1-10 44,2974 Dato: 1-9 44,4445 Dato: 1-8 44,4137 Dato: 1-7 44,1780 Dato: 1-6 43,9603 Dato: 1-5 43,9603 Dato: 1-4 43,9618 Dato: 1-3 43,8067 Dato: 1-2 43,9500 Dato: 1-1

Jan 2025

DatoDJF-PYGPYG-DJF
01 jan 2025 1 DJF = 43.95 PYG 1 PYG = 0.0228 DJF
02 jan 2025 1 DJF = 43.8067 PYG 1 PYG = 0.0228 DJF
03 jan 2025 1 DJF = 43.9618 PYG 1 PYG = 0.0227 DJF
04 jan 2025 1 DJF = 43.9603 PYG 1 PYG = 0.0227 DJF
05 jan 2025 1 DJF = 43.9603 PYG 1 PYG = 0.0227 DJF
06 jan 2025 1 DJF = 44.178 PYG 1 PYG = 0.0226 DJF
07 jan 2025 1 DJF = 44.4137 PYG 1 PYG = 0.0225 DJF
08 jan 2025 1 DJF = 44.4445 PYG 1 PYG = 0.0225 DJF
09 jan 2025 1 DJF = 44.2974 PYG 1 PYG = 0.0226 DJF
10 jan 2025 1 DJF = 44.0938 PYG 1 PYG = 0.0227 DJF
11 jan 2025 1 DJF = 44.0938 PYG 1 PYG = 0.0227 DJF
12 jan 2025 1 DJF = 44.0938 PYG 1 PYG = 0.0227 DJF
13 jan 2025 1 DJF = 44.2098 PYG 1 PYG = 0.0226 DJF
14 jan 2025 1 DJF = 44.2484 PYG 1 PYG = 0.0226 DJF
15 jan 2025 1 DJF = 44.3086 PYG 1 PYG = 0.0226 DJF
16 jan 2025 1 DJF = 44.2589 PYG 1 PYG = 0.0226 DJF
17 jan 2025 1 DJF = 44.2382 PYG 1 PYG = 0.0226 DJF
18 jan 2025 1 DJF = 44.2374 PYG 1 PYG = 0.0226 DJF
19 jan 2025 1 DJF = 44.2374 PYG 1 PYG = 0.0226 DJF
20 jan 2025 1 DJF = 44.2374 PYG 1 PYG = 0.0226 DJF
21 jan 2025 1 DJF = 44.5137 PYG 1 PYG = 0.0225 DJF
22 jan 2025 1 DJF = 44.5137 PYG 1 PYG = 0.0225 DJF
23 jan 2025 1 DJF = 44.4018 PYG 1 PYG = 0.0225 DJF
24 jan 2025 1 DJF = 44.4325 PYG 1 PYG = 0.0225 DJF
25 jan 2025 1 DJF = 44.4331 PYG 1 PYG = 0.0225 DJF
26 jan 2025 1 DJF = 44.4331 PYG 1 PYG = 0.0225 DJF
27 jan 2025 1 DJF = 44.4566 PYG 1 PYG = 0.0225 DJF
28 jan 2025 1 DJF = 44.3995 PYG 1 PYG = 0.0225 DJF
29 jan 2025 1 DJF = 44.3786 PYG 1 PYG = 0.0225 DJF
30 jan 2025 1 DJF = 44.334 PYG 1 PYG = 0.0226 DJF
31 jan 2025 1 DJF = 44.2935 PYG 1 PYG = 0.0226 DJF

Feb 2025

DatoDJF-PYGPYG-DJF
01 feb 2025 1 DJF = 44.3657 PYG 1 PYG = 0.0225 DJF
02 feb 2025 1 DJF = 44.2929 PYG 1 PYG = 0.0226 DJF
03 feb 2025 1 DJF = 44.2785 PYG 1 PYG = 0.0226 DJF
04 feb 2025 1 DJF = 44.2167 PYG 1 PYG = 0.0226 DJF
05 feb 2025 1 DJF = 44.2465 PYG 1 PYG = 0.0226 DJF
06 feb 2025 1 DJF = 44.2124 PYG 1 PYG = 0.0226 DJF
07 feb 2025 1 DJF = 44.2912 PYG 1 PYG = 0.0226 DJF
08 feb 2025 1 DJF = 44.2912 PYG 1 PYG = 0.0226 DJF
09 feb 2025 1 DJF = 44.2912 PYG 1 PYG = 0.0226 DJF
10 feb 2025 1 DJF = 44.262 PYG 1 PYG = 0.0226 DJF
11 feb 2025 1 DJF = 44.2688 PYG 1 PYG = 0.0226 DJF
12 feb 2025 1 DJF = 44.1868 PYG 1 PYG = 0.0226 DJF
13 feb 2025 1 DJF = 44.1875 PYG 1 PYG = 0.0226 DJF
14 feb 2025 1 DJF = 44.2466 PYG 1 PYG = 0.0226 DJF
15 feb 2025 1 DJF = 44.2466 PYG 1 PYG = 0.0226 DJF
16 feb 2025 1 DJF = 44.2466 PYG 1 PYG = 0.0226 DJF
17 feb 2025 1 DJF = 44.3802 PYG 1 PYG = 0.0225 DJF
18 feb 2025 1 DJF = 44.3761 PYG 1 PYG = 0.0225 DJF
19 feb 2025 1 DJF = 44.3978 PYG 1 PYG = 0.0225 DJF
20 feb 2025 1 DJF = 44.2842 PYG 1 PYG = 0.0226 DJF
21 feb 2025 1 DJF = 44.3117 PYG 1 PYG = 0.0226 DJF
22 feb 2025 1 DJF = 44.3115 PYG 1 PYG = 0.0226 DJF
23 feb 2025 1 DJF = 44.3115 PYG 1 PYG = 0.0226 DJF
24 feb 2025 1 DJF = 44.3502 PYG 1 PYG = 0.0225 DJF
25 feb 2025 1 DJF = 44.4242 PYG 1 PYG = 0.0225 DJF
26 feb 2025 1 DJF = 44.3849 PYG 1 PYG = 0.0225 DJF
27 feb 2025 1 DJF = 44.5294 PYG 1 PYG = 0.0225 DJF
28 feb 2025 1 DJF = 44.3613 PYG 1 PYG = 0.0225 DJF

Mar 2025

DatoDJF-PYGPYG-DJF
01 mar 2025 1 DJF = 44.5734 PYG 1 PYG = 0.0224 DJF
02 mar 2025 1 DJF = 44.5108 PYG 1 PYG = 0.0225 DJF
03 mar 2025 1 DJF = 44.5834 PYG 1 PYG = 0.0224 DJF
04 mar 2025 1 DJF = 44.4936 PYG 1 PYG = 0.0225 DJF
05 mar 2025 1 DJF = 44.4664 PYG 1 PYG = 0.0225 DJF
06 mar 2025 1 DJF = 44.3987 PYG 1 PYG = 0.0225 DJF
07 mar 2025 1 DJF = 44.4669 PYG 1 PYG = 0.0225 DJF
08 mar 2025 1 DJF = 44.3453 PYG 1 PYG = 0.0226 DJF
09 mar 2025 1 DJF = 44.4669 PYG 1 PYG = 0.0225 DJF
10 mar 2025 1 DJF = 44.5735 PYG 1 PYG = 0.0224 DJF
11 mar 2025 1 DJF = 44.4854 PYG 1 PYG = 0.0225 DJF
12 mar 2025 1 DJF = 44.5355 PYG 1 PYG = 0.0225 DJF
13 mar 2025 1 DJF = 44.4986 PYG 1 PYG = 0.0225 DJF
14 mar 2025 1 DJF = 44.5666 PYG 1 PYG = 0.0224 DJF
15 mar 2025 1 DJF = 44.5887 PYG 1 PYG = 0.0224 DJF
16 mar 2025 1 DJF = 44.9594 PYG 1 PYG = 0.0222 DJF
17 mar 2025 1 DJF = 44.6274 PYG 1 PYG = 0.0224 DJF
18 mar 2025 1 DJF = 44.6348 PYG 1 PYG = 0.0224 DJF
19 mar 2025 1 DJF = 44.6484 PYG 1 PYG = 0.0224 DJF
20 mar 2025 1 DJF = 44.7086 PYG 1 PYG = 0.0224 DJF
21 mar 2025 1 DJF = 44.6436 PYG 1 PYG = 0.0224 DJF
22 mar 2025 1 DJF = 44.8999 PYG 1 PYG = 0.0223 DJF
23 mar 2025 1 DJF = 45.0386 PYG 1 PYG = 0.0222 DJF
24 mar 2025 1 DJF = 44.8979 PYG 1 PYG = 0.0223 DJF
25 mar 2025 1 DJF = 44.7909 PYG 1 PYG = 0.0223 DJF
26 mar 2025 1 DJF = 44.9418 PYG 1 PYG = 0.0223 DJF
27 mar 2025 1 DJF = 45.0343 PYG 1 PYG = 0.0222 DJF
28 mar 2025 1 DJF = 45.0282 PYG 1 PYG = 0.0222 DJF
29 mar 2025 1 DJF = 45.4573 PYG 1 PYG = 0.022 DJF
30 mar 2025 1 DJF = 45.4126 PYG 1 PYG = 0.022 DJF
31 mar 2025 1 DJF = 44.9108 PYG 1 PYG = 0.0223 DJF

Apr 2025

DatoDJF-PYGPYG-DJF
01 apr 2025 1 DJF = 44.6061 PYG 1 PYG = 0.0224 DJF
02 apr 2025 1 DJF = 44.9566 PYG 1 PYG = 0.0222 DJF
03 apr 2025 1 DJF = 44.7681 PYG 1 PYG = 0.0223 DJF
04 apr 2025 1 DJF = 45.0206 PYG 1 PYG = 0.0222 DJF
05 apr 2025 1 DJF = 45.0186 PYG 1 PYG = 0.0222 DJF
06 apr 2025 1 DJF = 45.0186 PYG 1 PYG = 0.0222 DJF
07 apr 2025 1 DJF = 44.9545 PYG 1 PYG = 0.0222 DJF
08 apr 2025 1 DJF = 45.1021 PYG 1 PYG = 0.0222 DJF
09 apr 2025 1 DJF = 44.9378 PYG 1 PYG = 0.0223 DJF
10 apr 2025 1 DJF = 45.0156 PYG 1 PYG = 0.0222 DJF
11 apr 2025 1 DJF = 45.0478 PYG 1 PYG = 0.0222 DJF
12 apr 2025 1 DJF = 44.9722 PYG 1 PYG = 0.0222 DJF
13 apr 2025 1 DJF = 45.153 PYG 1 PYG = 0.0221 DJF
14 apr 2025 1 DJF = 45.018 PYG 1 PYG = 0.0222 DJF
15 apr 2025 1 DJF = 44.8771 PYG 1 PYG = 0.0223 DJF
16 apr 2025 1 DJF = 44.93 PYG 1 PYG = 0.0223 DJF
17 apr 2025 1 DJF = 44.9495 PYG 1 PYG = 0.0222 DJF
18 apr 2025 1 DJF = 45.0141 PYG 1 PYG = 0.0222 DJF
19 apr 2025 1 DJF = 45.0139 PYG 1 PYG = 0.0222 DJF
20 apr 2025 1 DJF = 45.0139 PYG 1 PYG = 0.0222 DJF
21 apr 2025 1 DJF = 45.0141 PYG 1 PYG = 0.0222 DJF
22 apr 2025 1 DJF = 44.9579 PYG 1 PYG = 0.0222 DJF
23 apr 2025 1 DJF = 44.9196 PYG 1 PYG = 0.0223 DJF
24 apr 2025 1 DJF = 44.9467 PYG 1 PYG = 0.0222 DJF
25 apr 2025 1 DJF = 44.9186 PYG 1 PYG = 0.0223 DJF
26 apr 2025 1 DJF = 45.0068 PYG 1 PYG = 0.0222 DJF
27 apr 2025 1 DJF = 45.0068 PYG 1 PYG = 0.0222 DJF
28 apr 2025 1 DJF = 44.9669 PYG 1 PYG = 0.0222 DJF
29 apr 2025 1 DJF = 44.9713 PYG 1 PYG = 0.0222 DJF
30 apr 2025 1 DJF = 44.9764 PYG 1 PYG = 0.0222 DJF

May 2025

DatoDJF-PYGPYG-DJF
01 maj 2025 1 DJF = 44.976 PYG 1 PYG = 0.0222 DJF
02 maj 2025 1 DJF = 44.9297 PYG 1 PYG = 0.0223 DJF
03 maj 2025 1 DJF = 44.9301 PYG 1 PYG = 0.0223 DJF
04 maj 2025 1 DJF = 44.9301 PYG 1 PYG = 0.0223 DJF
05 maj 2025 1 DJF = 44.8866 PYG 1 PYG = 0.0223 DJF
06 maj 2025 1 DJF = 44.9587 PYG 1 PYG = 0.0222 DJF
07 maj 2025 1 DJF = 44.8803 PYG 1 PYG = 0.0223 DJF
08 maj 2025 1 DJF = 44.8563 PYG 1 PYG = 0.0223 DJF
09 maj 2025 1 DJF = 44.898 PYG 1 PYG = 0.0223 DJF
10 maj 2025 1 DJF = 44.9681 PYG 1 PYG = 0.0222 DJF
11 maj 2025 1 DJF = 44.8966 PYG 1 PYG = 0.0223 DJF
12 maj 2025 1 DJF = 44.8671 PYG 1 PYG = 0.0223 DJF
13 maj 2025 1 DJF = 44.8459 PYG 1 PYG = 0.0223 DJF
14 maj 2025 1 DJF = 44.8348 PYG 1 PYG = 0.0223 DJF
15 maj 2025 1 DJF = 44.8333 PYG 1 PYG = 0.0223 DJF
16 maj 2025 1 DJF = 44.8355 PYG 1 PYG = 0.0223 DJF
17 maj 2025 1 DJF = 44.8355 PYG 1 PYG = 0.0223 DJF
18 maj 2025 1 DJF = 44.8355 PYG 1 PYG = 0.0223 DJF
19 maj 2025 1 DJF = 44.8552 PYG 1 PYG = 0.0223 DJF
20 maj 2025 1 DJF = 44.851 PYG 1 PYG = 0.0223 DJF
21 maj 2025 1 DJF = 44.8548 PYG 1 PYG = 0.0223 DJF
22 maj 2025 1 DJF = 44.7887 PYG 1 PYG = 0.0223 DJF
23 maj 2025 1 DJF = 44.8015 PYG 1 PYG = 0.0223 DJF
24 maj 2025 1 DJF = 44.8023 PYG 1 PYG = 0.0223 DJF
25 maj 2025 1 DJF = 44.8023 PYG 1 PYG = 0.0223 DJF
26 maj 2025 1 DJF = 44.8208 PYG 1 PYG = 0.0223 DJF
27 maj 2025 1 DJF = 44.8695 PYG 1 PYG = 0.0223 DJF
28 maj 2025 1 DJF = 44.8554 PYG 1 PYG = 0.0223 DJF
29 maj 2025 1 DJF = 44.8701 PYG 1 PYG = 0.0223 DJF
30 maj 2025 1 DJF = 44.8677 PYG 1 PYG = 0.0223 DJF
31 maj 2025 1 DJF = 44.9339 PYG 1 PYG = 0.0223 DJF

Jun 2025

DatoDJF-PYGPYG-DJF
01 jun 2025 1 DJF = 44.8691 PYG 1 PYG = 0.0223 DJF
02 jun 2025 1 DJF = 44.8688 PYG 1 PYG = 0.0223 DJF
03 jun 2025 1 DJF = 44.8691 PYG 1 PYG = 0.0223 DJF
04 jun 2025 1 DJF = 44.8715 PYG 1 PYG = 0.0223 DJF
05 jun 2025 1 DJF = 44.85 PYG 1 PYG = 0.0223 DJF
06 jun 2025 1 DJF = 44.8393 PYG 1 PYG = 0.0223 DJF
07 jun 2025 1 DJF = 44.8306 PYG 1 PYG = 0.0223 DJF
08 jun 2025 1 DJF = 44.8306 PYG 1 PYG = 0.0223 DJF
09 jun 2025 1 DJF = 44.8122 PYG 1 PYG = 0.0223 DJF
10 jun 2025 1 DJF = 44.7938 PYG 1 PYG = 0.0223 DJF
11 jun 2025 1 DJF = 44.8087 PYG 1 PYG = 0.0223 DJF
12 jun 2025 1 DJF = 44.8126 PYG 1 PYG = 0.0223 DJF
13 jun 2025 1 DJF = 44.8093 PYG 1 PYG = 0.0223 DJF
14 jun 2025 1 DJF = 44.8089 PYG 1 PYG = 0.0223 DJF
15 jun 2025 1 DJF = 44.8089 PYG 1 PYG = 0.0223 DJF
16 jun 2025 1 DJF = 44.7962 PYG 1 PYG = 0.0223 DJF
17 jun 2025 1 DJF = 44.8592 PYG 1 PYG = 0.0223 DJF
18 jun 2025 1 DJF = 44.8195 PYG 1 PYG = 0.0223 DJF
19 jun 2025 1 DJF = 44.8895 PYG 1 PYG = 0.0223 DJF

DJF-PYG og PYG-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats