currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-PLN og PLN-DJF vekselkurser - 2026

DJF-PLN og PLN-DJF vekselkurser - 2026

DJF-PLN og PLN-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-PLN og PLN-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,0204 PLN
1 PLN = 49,1034 DJF

Jan 2026

DatoDJF-PLNPLN-DJF
01 jan 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4174 DJF
02 jan 2026 1 DJF = 0.0202 PLN 1 PLN = 49.5521 DJF
03 jan 2026 1 DJF = 0.0202 PLN 1 PLN = 49.5403 DJF
04 jan 2026 1 DJF = 0.0202 PLN 1 PLN = 49.5403 DJF
05 jan 2026 1 DJF = 0.0203 PLN 1 PLN = 49.3516 DJF
06 jan 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4887 DJF
07 jan 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4154 DJF
08 jan 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4145 DJF
09 jan 2026 1 DJF = 0.0203 PLN 1 PLN = 49.2327 DJF
10 jan 2026 1 DJF = 0.0204 PLN 1 PLN = 49.0906 DJF
11 jan 2026 1 DJF = 0.0203 PLN 1 PLN = 49.2297 DJF
12 jan 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4028 DJF
13 jan 2026 1 DJF = 0.0203 PLN 1 PLN = 49.2873 DJF
14 jan 2026 1 DJF = 0.0203 PLN 1 PLN = 49.2213 DJF
15 jan 2026 1 DJF = 0.0203 PLN 1 PLN = 49.1816 DJF
16 jan 2026 1 DJF = 0.0204 PLN 1 PLN = 48.9371 DJF
17 jan 2026 1 DJF = 0.0204 PLN 1 PLN = 49.007 DJF
18 jan 2026 1 DJF = 0.0204 PLN 1 PLN = 49.007 DJF
19 jan 2026 1 DJF = 0.0204 PLN 1 PLN = 48.9932 DJF
20 jan 2026 1 DJF = 0.0203 PLN 1 PLN = 49.3677 DJF
21 jan 2026 1 DJF = 0.0202 PLN 1 PLN = 49.3986 DJF
22 jan 2026 1 DJF = 0.0202 PLN 1 PLN = 49.5217 DJF
23 jan 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6891 DJF
24 jan 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6505 DJF
25 jan 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6505 DJF
26 jan 2026 1 DJF = 0.0199 PLN 1 PLN = 50.1289 DJF
27 jan 2026 1 DJF = 0.0198 PLN 1 PLN = 50.4061 DJF
28 jan 2026 1 DJF = 0.0197 PLN 1 PLN = 50.7503 DJF
29 jan 2026 1 DJF = 0.0197 PLN 1 PLN = 50.6436 DJF
30 jan 2026 1 DJF = 0.0198 PLN 1 PLN = 50.4591 DJF
31 jan 2026 1 DJF = 0.0198 PLN 1 PLN = 50.4653 DJF

Feb 2026

DatoDJF-PLNPLN-DJF
01 feb 2026 1 DJF = 0.0198 PLN 1 PLN = 50.4768 DJF
02 feb 2026 1 DJF = 0.02 PLN 1 PLN = 50.1208 DJF
03 feb 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6928 DJF
04 feb 2026 1 DJF = 0.0201 PLN 1 PLN = 49.8081 DJF
05 feb 2026 1 DJF = 0.0201 PLN 1 PLN = 49.7972 DJF
06 feb 2026 1 DJF = 0.0201 PLN 1 PLN = 49.795 DJF
07 feb 2026 1 DJF = 0.0201 PLN 1 PLN = 49.7424 DJF
08 feb 2026 1 DJF = 0.0201 PLN 1 PLN = 49.7424 DJF
09 feb 2026 1 DJF = 0.0199 PLN 1 PLN = 50.1736 DJF
10 feb 2026 1 DJF = 0.0199 PLN 1 PLN = 50.2153 DJF
11 feb 2026 1 DJF = 0.0199 PLN 1 PLN = 50.311 DJF
12 feb 2026 1 DJF = 0.0199 PLN 1 PLN = 50.1735 DJF
13 feb 2026 1 DJF = 0.0199 PLN 1 PLN = 50.1323 DJF
14 feb 2026 1 DJF = 0.0199 PLN 1 PLN = 50.1411 DJF
15 feb 2026 1 DJF = 0.0199 PLN 1 PLN = 50.1411 DJF
16 feb 2026 1 DJF = 0.0199 PLN 1 PLN = 50.1354 DJF
17 feb 2026 1 DJF = 0.02 PLN 1 PLN = 49.9886 DJF
18 feb 2026 1 DJF = 0.02 PLN 1 PLN = 49.9903 DJF
19 feb 2026 1 DJF = 0.0201 PLN 1 PLN = 49.7043 DJF
20 feb 2026 1 DJF = 0.0202 PLN 1 PLN = 49.6164 DJF
21 feb 2026 1 DJF = 0.0202 PLN 1 PLN = 49.6092 DJF
22 feb 2026 1 DJF = 0.0202 PLN 1 PLN = 49.6092 DJF
23 feb 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6812 DJF
24 feb 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6885 DJF
25 feb 2026 1 DJF = 0.0201 PLN 1 PLN = 49.6559 DJF
26 feb 2026 1 DJF = 0.0201 PLN 1 PLN = 49.8105 DJF
27 feb 2026 1 DJF = 0.0201 PLN 1 PLN = 49.7283 DJF
28 feb 2026 1 DJF = 0.0201 PLN 1 PLN = 49.737 DJF

Mar 2026

DatoDJF-PLNPLN-DJF
01 mar 2026 1 DJF = 0.0201 PLN 1 PLN = 49.737 DJF
02 mar 2026 1 DJF = 0.0203 PLN 1 PLN = 49.3436 DJF
03 mar 2026 1 DJF = 0.0207 PLN 1 PLN = 48.2652 DJF
04 mar 2026 1 DJF = 0.0206 PLN 1 PLN = 48.6441 DJF
05 mar 2026 1 DJF = 0.0207 PLN 1 PLN = 48.4144 DJF
06 mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.0539 DJF
07 mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1772 DJF
08 mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1772 DJF
09 mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1373 DJF
10 mar 2026 1 DJF = 0.0205 PLN 1 PLN = 48.6857 DJF
11 mar 2026 1 DJF = 0.0206 PLN 1 PLN = 48.518 DJF
12 mar 2026 1 DJF = 0.0207 PLN 1 PLN = 48.3109 DJF
13 mar 2026 1 DJF = 0.0209 PLN 1 PLN = 47.8317 DJF
14 mar 2026 1 DJF = 0.0211 PLN 1 PLN = 47.5032 DJF
15 mar 2026 1 DJF = 0.0211 PLN 1 PLN = 47.5032 DJF
16 mar 2026 1 DJF = 0.0209 PLN 1 PLN = 47.898 DJF
17 mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1239 DJF
18 mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1926 DJF
19 mar 2026 1 DJF = 0.0209 PLN 1 PLN = 47.7464 DJF
20 mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1598 DJF
21 mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1137 DJF
22 mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1137 DJF
23 mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1337 DJF
24 mar 2026 1 DJF = 0.0207 PLN 1 PLN = 48.2883 DJF
25 mar 2026 1 DJF = 0.0207 PLN 1 PLN = 48.3883 DJF
26 mar 2026 1 DJF = 0.0208 PLN 1 PLN = 48.0145 DJF
27 mar 2026 1 DJF = 0.0209 PLN 1 PLN = 47.82 DJF
28 mar 2026 1 DJF = 0.0209 PLN 1 PLN = 47.739 DJF
29 mar 2026 1 DJF = 0.021 PLN 1 PLN = 47.6769 DJF
30 mar 2026 1 DJF = 0.021 PLN 1 PLN = 47.7279 DJF
31 mar 2026 1 DJF = 0.021 PLN 1 PLN = 47.7124 DJF

Apr 2026

DatoDJF-PLNPLN-DJF
01 apr 2026 1 DJF = 0.0207 PLN 1 PLN = 48.2851 DJF
02 apr 2026 1 DJF = 0.0209 PLN 1 PLN = 47.8284 DJF
03 apr 2026 1 DJF = 0.0209 PLN 1 PLN = 47.9271 DJF
04 apr 2026 1 DJF = 0.0209 PLN 1 PLN = 47.8547 DJF
05 apr 2026 1 DJF = 0.0209 PLN 1 PLN = 47.8547 DJF
06 apr 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1128 DJF
07 apr 2026 1 DJF = 0.0208 PLN 1 PLN = 48.1846 DJF
08 apr 2026 1 DJF = 0.0204 PLN 1 PLN = 48.9303 DJF
09 apr 2026 1 DJF = 0.0205 PLN 1 PLN = 48.8315 DJF
10 apr 2026 1 DJF = 0.0204 PLN 1 PLN = 49.1225 DJF
11 apr 2026 1 DJF = 0.0204 PLN 1 PLN = 49.0172 DJF
12 apr 2026 1 DJF = 0.0205 PLN 1 PLN = 48.6734 DJF
13 apr 2026 1 DJF = 0.0204 PLN 1 PLN = 48.9391 DJF
14 apr 2026 1 DJF = 0.0202 PLN 1 PLN = 49.5066 DJF
15 apr 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4462 DJF
16 apr 2026 1 DJF = 0.0202 PLN 1 PLN = 49.4433 DJF
17 apr 2026 1 DJF = 0.0202 PLN 1 PLN = 49.6099 DJF
18 apr 2026 1 DJF = 0.0202 PLN 1 PLN = 49.627 DJF
19 apr 2026 1 DJF = 0.0202 PLN 1 PLN = 49.627 DJF

DJF-PLN og PLN-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats