currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-PKR og PKR-DJF vekselkurser - 2026

DJF-PKR og PKR-DJF vekselkurser - 2026

DJF-PKR og PKR-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-PKR og PKR-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 1,5701 PKR
1 PKR = 0,6369 DJF

Jan 2026

DatoDJF-PKRPKR-DJF
01 jan 2026 1 DJF = 1.5768 PKR 1 PKR = 0.6342 DJF
02 jan 2026 1 DJF = 1.573 PKR 1 PKR = 0.6357 DJF
03 jan 2026 1 DJF = 1.573 PKR 1 PKR = 0.6357 DJF
04 jan 2026 1 DJF = 1.573 PKR 1 PKR = 0.6357 DJF
05 jan 2026 1 DJF = 1.5729 PKR 1 PKR = 0.6358 DJF
06 jan 2026 1 DJF = 1.5722 PKR 1 PKR = 0.636 DJF
07 jan 2026 1 DJF = 1.5872 PKR 1 PKR = 0.63 DJF
08 jan 2026 1 DJF = 1.5872 PKR 1 PKR = 0.63 DJF
09 jan 2026 1 DJF = 1.5719 PKR 1 PKR = 0.6362 DJF
10 jan 2026 1 DJF = 1.5755 PKR 1 PKR = 0.6347 DJF
11 jan 2026 1 DJF = 1.5719 PKR 1 PKR = 0.6362 DJF
12 jan 2026 1 DJF = 1.5718 PKR 1 PKR = 0.6362 DJF
13 jan 2026 1 DJF = 1.5719 PKR 1 PKR = 0.6362 DJF
14 jan 2026 1 DJF = 1.5716 PKR 1 PKR = 0.6363 DJF
15 jan 2026 1 DJF = 1.5716 PKR 1 PKR = 0.6363 DJF
16 jan 2026 1 DJF = 1.5716 PKR 1 PKR = 0.6363 DJF
17 jan 2026 1 DJF = 1.5716 PKR 1 PKR = 0.6363 DJF
18 jan 2026 1 DJF = 1.5716 PKR 1 PKR = 0.6363 DJF
19 jan 2026 1 DJF = 1.5714 PKR 1 PKR = 0.6364 DJF
20 jan 2026 1 DJF = 1.5711 PKR 1 PKR = 0.6365 DJF
21 jan 2026 1 DJF = 1.571 PKR 1 PKR = 0.6365 DJF
22 jan 2026 1 DJF = 1.5713 PKR 1 PKR = 0.6364 DJF
23 jan 2026 1 DJF = 1.5709 PKR 1 PKR = 0.6366 DJF
24 jan 2026 1 DJF = 1.5712 PKR 1 PKR = 0.6365 DJF
25 jan 2026 1 DJF = 1.5712 PKR 1 PKR = 0.6365 DJF
26 jan 2026 1 DJF = 1.5725 PKR 1 PKR = 0.6359 DJF
27 jan 2026 1 DJF = 1.5722 PKR 1 PKR = 0.636 DJF
28 jan 2026 1 DJF = 1.5709 PKR 1 PKR = 0.6366 DJF
29 jan 2026 1 DJF = 1.571 PKR 1 PKR = 0.6365 DJF
30 jan 2026 1 DJF = 1.5711 PKR 1 PKR = 0.6365 DJF
31 jan 2026 1 DJF = 1.5607 PKR 1 PKR = 0.6407 DJF

Feb 2026

DatoDJF-PKRPKR-DJF
01 feb 2026 1 DJF = 1.5711 PKR 1 PKR = 0.6365 DJF
02 feb 2026 1 DJF = 1.5719 PKR 1 PKR = 0.6362 DJF
03 feb 2026 1 DJF = 1.5705 PKR 1 PKR = 0.6367 DJF
04 feb 2026 1 DJF = 1.5709 PKR 1 PKR = 0.6366 DJF
05 feb 2026 1 DJF = 1.5723 PKR 1 PKR = 0.636 DJF
06 feb 2026 1 DJF = 1.5703 PKR 1 PKR = 0.6368 DJF
07 feb 2026 1 DJF = 1.5703 PKR 1 PKR = 0.6368 DJF
08 feb 2026 1 DJF = 1.5703 PKR 1 PKR = 0.6368 DJF
09 feb 2026 1 DJF = 1.5703 PKR 1 PKR = 0.6368 DJF
10 feb 2026 1 DJF = 1.571 PKR 1 PKR = 0.6366 DJF
11 feb 2026 1 DJF = 1.576 PKR 1 PKR = 0.6345 DJF
12 feb 2026 1 DJF = 1.5708 PKR 1 PKR = 0.6366 DJF
13 feb 2026 1 DJF = 1.5705 PKR 1 PKR = 0.6367 DJF
14 feb 2026 1 DJF = 1.5706 PKR 1 PKR = 0.6367 DJF
15 feb 2026 1 DJF = 1.5706 PKR 1 PKR = 0.6367 DJF
16 feb 2026 1 DJF = 1.57 PKR 1 PKR = 0.6369 DJF
17 feb 2026 1 DJF = 1.5704 PKR 1 PKR = 0.6368 DJF
18 feb 2026 1 DJF = 1.5695 PKR 1 PKR = 0.6371 DJF
19 feb 2026 1 DJF = 1.5701 PKR 1 PKR = 0.6369 DJF
20 feb 2026 1 DJF = 1.5694 PKR 1 PKR = 0.6372 DJF
21 feb 2026 1 DJF = 1.5694 PKR 1 PKR = 0.6372 DJF
22 feb 2026 1 DJF = 1.5694 PKR 1 PKR = 0.6372 DJF
23 feb 2026 1 DJF = 1.5694 PKR 1 PKR = 0.6372 DJF
24 feb 2026 1 DJF = 1.5697 PKR 1 PKR = 0.6371 DJF
25 feb 2026 1 DJF = 1.5699 PKR 1 PKR = 0.637 DJF
26 feb 2026 1 DJF = 1.5695 PKR 1 PKR = 0.6372 DJF
27 feb 2026 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
28 feb 2026 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF

Mar 2026

DatoDJF-PKRPKR-DJF
01 mar 2026 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
02 mar 2026 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
03 mar 2026 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
04 mar 2026 1 DJF = 1.57 PKR 1 PKR = 0.6369 DJF
05 mar 2026 1 DJF = 1.5693 PKR 1 PKR = 0.6372 DJF
06 mar 2026 1 DJF = 1.5686 PKR 1 PKR = 0.6375 DJF
07 mar 2026 1 DJF = 1.5686 PKR 1 PKR = 0.6375 DJF
08 mar 2026 1 DJF = 1.5686 PKR 1 PKR = 0.6375 DJF
09 mar 2026 1 DJF = 1.5788 PKR 1 PKR = 0.6334 DJF
10 mar 2026 1 DJF = 1.569 PKR 1 PKR = 0.6374 DJF
11 mar 2026 1 DJF = 1.5691 PKR 1 PKR = 0.6373 DJF
12 mar 2026 1 DJF = 1.5687 PKR 1 PKR = 0.6375 DJF
13 mar 2026 1 DJF = 1.5678 PKR 1 PKR = 0.6379 DJF
14 mar 2026 1 DJF = 1.568 PKR 1 PKR = 0.6378 DJF
15 mar 2026 1 DJF = 1.568 PKR 1 PKR = 0.6378 DJF
16 mar 2026 1 DJF = 1.5687 PKR 1 PKR = 0.6375 DJF
17 mar 2026 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
18 mar 2026 1 DJF = 1.5688 PKR 1 PKR = 0.6374 DJF
19 mar 2026 1 DJF = 1.5683 PKR 1 PKR = 0.6376 DJF
20 mar 2026 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
21 mar 2026 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
22 mar 2026 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
23 mar 2026 1 DJF = 1.5676 PKR 1 PKR = 0.6379 DJF
24 mar 2026 1 DJF = 1.5688 PKR 1 PKR = 0.6374 DJF
25 mar 2026 1 DJF = 1.5672 PKR 1 PKR = 0.6381 DJF
26 mar 2026 1 DJF = 1.5674 PKR 1 PKR = 0.638 DJF
27 mar 2026 1 DJF = 1.5673 PKR 1 PKR = 0.638 DJF
28 mar 2026 1 DJF = 1.571 PKR 1 PKR = 0.6365 DJF
29 mar 2026 1 DJF = 1.5673 PKR 1 PKR = 0.638 DJF
30 mar 2026 1 DJF = 1.5672 PKR 1 PKR = 0.6381 DJF
31 mar 2026 1 DJF = 1.5673 PKR 1 PKR = 0.638 DJF

Apr 2026

DatoDJF-PKRPKR-DJF
01 apr 2026 1 DJF = 1.5668 PKR 1 PKR = 0.6382 DJF
02 apr 2026 1 DJF = 1.5671 PKR 1 PKR = 0.6381 DJF
03 apr 2026 1 DJF = 1.5669 PKR 1 PKR = 0.6382 DJF
04 apr 2026 1 DJF = 1.5665 PKR 1 PKR = 0.6384 DJF
05 apr 2026 1 DJF = 1.5665 PKR 1 PKR = 0.6384 DJF
06 apr 2026 1 DJF = 1.5665 PKR 1 PKR = 0.6384 DJF
07 apr 2026 1 DJF = 1.5789 PKR 1 PKR = 0.6334 DJF
08 apr 2026 1 DJF = 1.5666 PKR 1 PKR = 0.6383 DJF
09 apr 2026 1 DJF = 1.5663 PKR 1 PKR = 0.6384 DJF
10 apr 2026 1 DJF = 1.5665 PKR 1 PKR = 0.6384 DJF
11 apr 2026 1 DJF = 1.5663 PKR 1 PKR = 0.6384 DJF
12 apr 2026 1 DJF = 1.5663 PKR 1 PKR = 0.6384 DJF
13 apr 2026 1 DJF = 1.5664 PKR 1 PKR = 0.6384 DJF
14 apr 2026 1 DJF = 1.5664 PKR 1 PKR = 0.6384 DJF
15 apr 2026 1 DJF = 1.566 PKR 1 PKR = 0.6386 DJF
16 apr 2026 1 DJF = 1.5661 PKR 1 PKR = 0.6385 DJF
17 apr 2026 1 DJF = 1.5658 PKR 1 PKR = 0.6387 DJF

DJF-PKR og PKR-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats