currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-PKR og PKR-DJF vekselkurser - 2025

DJF-PKR og PKR-DJF vekselkurser - 2025

DJF-PKR og PKR-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-PKR og PKR-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DJF = 1,5745 PKR
1 PKR = 0,6351 DJF

Jan 2025

DatoDJF-PKRPKR-DJF
01 jan 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
02 jan 2025 1 DJF = 1.5648 PKR 1 PKR = 0.6391 DJF
03 jan 2025 1 DJF = 1.564 PKR 1 PKR = 0.6394 DJF
04 jan 2025 1 DJF = 1.564 PKR 1 PKR = 0.6394 DJF
05 jan 2025 1 DJF = 1.564 PKR 1 PKR = 0.6394 DJF
06 jan 2025 1 DJF = 1.5645 PKR 1 PKR = 0.6392 DJF
07 jan 2025 1 DJF = 1.5645 PKR 1 PKR = 0.6392 DJF
08 jan 2025 1 DJF = 1.5647 PKR 1 PKR = 0.6391 DJF
09 jan 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
10 jan 2025 1 DJF = 1.5638 PKR 1 PKR = 0.6395 DJF
11 jan 2025 1 DJF = 1.5639 PKR 1 PKR = 0.6394 DJF
12 jan 2025 1 DJF = 1.5639 PKR 1 PKR = 0.6394 DJF
13 jan 2025 1 DJF = 1.5645 PKR 1 PKR = 0.6392 DJF
14 jan 2025 1 DJF = 1.5648 PKR 1 PKR = 0.6391 DJF
15 jan 2025 1 DJF = 1.5638 PKR 1 PKR = 0.6395 DJF
16 jan 2025 1 DJF = 1.5657 PKR 1 PKR = 0.6387 DJF
17 jan 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
18 jan 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
19 jan 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
20 jan 2025 1 DJF = 1.565 PKR 1 PKR = 0.639 DJF
21 jan 2025 1 DJF = 1.5656 PKR 1 PKR = 0.6387 DJF
22 jan 2025 1 DJF = 1.5656 PKR 1 PKR = 0.6387 DJF
23 jan 2025 1 DJF = 1.5652 PKR 1 PKR = 0.6389 DJF
24 jan 2025 1 DJF = 1.5651 PKR 1 PKR = 0.6389 DJF
25 jan 2025 1 DJF = 1.5651 PKR 1 PKR = 0.639 DJF
26 jan 2025 1 DJF = 1.5651 PKR 1 PKR = 0.639 DJF
27 jan 2025 1 DJF = 1.5661 PKR 1 PKR = 0.6385 DJF
28 jan 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
29 jan 2025 1 DJF = 1.5656 PKR 1 PKR = 0.6387 DJF
30 jan 2025 1 DJF = 1.5665 PKR 1 PKR = 0.6384 DJF
31 jan 2025 1 DJF = 1.5663 PKR 1 PKR = 0.6384 DJF

Feb 2025

DatoDJF-PKRPKR-DJF
01 feb 2025 1 DJF = 1.5689 PKR 1 PKR = 0.6374 DJF
02 feb 2025 1 DJF = 1.5663 PKR 1 PKR = 0.6384 DJF
03 feb 2025 1 DJF = 1.5668 PKR 1 PKR = 0.6383 DJF
04 feb 2025 1 DJF = 1.5664 PKR 1 PKR = 0.6384 DJF
05 feb 2025 1 DJF = 1.5659 PKR 1 PKR = 0.6386 DJF
06 feb 2025 1 DJF = 1.5674 PKR 1 PKR = 0.638 DJF
07 feb 2025 1 DJF = 1.5671 PKR 1 PKR = 0.6381 DJF
08 feb 2025 1 DJF = 1.567 PKR 1 PKR = 0.6382 DJF
09 feb 2025 1 DJF = 1.567 PKR 1 PKR = 0.6382 DJF
10 feb 2025 1 DJF = 1.5674 PKR 1 PKR = 0.638 DJF
11 feb 2025 1 DJF = 1.5673 PKR 1 PKR = 0.638 DJF
12 feb 2025 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
13 feb 2025 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
14 feb 2025 1 DJF = 1.5675 PKR 1 PKR = 0.638 DJF
15 feb 2025 1 DJF = 1.5675 PKR 1 PKR = 0.638 DJF
16 feb 2025 1 DJF = 1.5675 PKR 1 PKR = 0.638 DJF
17 feb 2025 1 DJF = 1.5679 PKR 1 PKR = 0.6378 DJF
18 feb 2025 1 DJF = 1.5689 PKR 1 PKR = 0.6374 DJF
19 feb 2025 1 DJF = 1.5694 PKR 1 PKR = 0.6372 DJF
20 feb 2025 1 DJF = 1.5688 PKR 1 PKR = 0.6374 DJF
21 feb 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
22 feb 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
23 feb 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
24 feb 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
25 feb 2025 1 DJF = 1.5702 PKR 1 PKR = 0.6368 DJF
26 feb 2025 1 DJF = 1.5696 PKR 1 PKR = 0.6371 DJF
27 feb 2025 1 DJF = 1.5704 PKR 1 PKR = 0.6368 DJF
28 feb 2025 1 DJF = 1.5717 PKR 1 PKR = 0.6363 DJF

Mar 2025

DatoDJF-PKRPKR-DJF
01 mar 2025 1 DJF = 1.5741 PKR 1 PKR = 0.6353 DJF
02 mar 2025 1 DJF = 1.5671 PKR 1 PKR = 0.6381 DJF
03 mar 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
04 mar 2025 1 DJF = 1.5707 PKR 1 PKR = 0.6366 DJF
05 mar 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
06 mar 2025 1 DJF = 1.5713 PKR 1 PKR = 0.6364 DJF
07 mar 2025 1 DJF = 1.5724 PKR 1 PKR = 0.636 DJF
08 mar 2025 1 DJF = 1.5702 PKR 1 PKR = 0.6369 DJF
09 mar 2025 1 DJF = 1.5724 PKR 1 PKR = 0.636 DJF
10 mar 2025 1 DJF = 1.571 PKR 1 PKR = 0.6365 DJF
11 mar 2025 1 DJF = 1.5725 PKR 1 PKR = 0.6359 DJF
12 mar 2025 1 DJF = 1.5727 PKR 1 PKR = 0.6359 DJF
13 mar 2025 1 DJF = 1.5723 PKR 1 PKR = 0.636 DJF
14 mar 2025 1 DJF = 1.5736 PKR 1 PKR = 0.6355 DJF
15 mar 2025 1 DJF = 1.5731 PKR 1 PKR = 0.6357 DJF
16 mar 2025 1 DJF = 1.5767 PKR 1 PKR = 0.6343 DJF
17 mar 2025 1 DJF = 1.5729 PKR 1 PKR = 0.6358 DJF
18 mar 2025 1 DJF = 1.5717 PKR 1 PKR = 0.6363 DJF
19 mar 2025 1 DJF = 1.5736 PKR 1 PKR = 0.6355 DJF
20 mar 2025 1 DJF = 1.5736 PKR 1 PKR = 0.6355 DJF
21 mar 2025 1 DJF = 1.5737 PKR 1 PKR = 0.6355 DJF
22 mar 2025 1 DJF = 1.5735 PKR 1 PKR = 0.6355 DJF
23 mar 2025 1 DJF = 1.5772 PKR 1 PKR = 0.634 DJF
24 mar 2025 1 DJF = 1.5722 PKR 1 PKR = 0.636 DJF
25 mar 2025 1 DJF = 1.5746 PKR 1 PKR = 0.6351 DJF
26 mar 2025 1 DJF = 1.5745 PKR 1 PKR = 0.6351 DJF
27 mar 2025 1 DJF = 1.5746 PKR 1 PKR = 0.6351 DJF
28 mar 2025 1 DJF = 1.5753 PKR 1 PKR = 0.6348 DJF
29 mar 2025 1 DJF = 1.592 PKR 1 PKR = 0.6281 DJF
30 mar 2025 1 DJF = 1.5911 PKR 1 PKR = 0.6285 DJF
31 mar 2025 1 DJF = 1.577 PKR 1 PKR = 0.6341 DJF

Apr 2025

DatoDJF-PKRPKR-DJF
01 apr 2025 1 DJF = 1.572 PKR 1 PKR = 0.6361 DJF
02 apr 2025 1 DJF = 1.5729 PKR 1 PKR = 0.6358 DJF
03 apr 2025 1 DJF = 1.5731 PKR 1 PKR = 0.6357 DJF
04 apr 2025 1 DJF = 1.5764 PKR 1 PKR = 0.6343 DJF
05 apr 2025 1 DJF = 1.5764 PKR 1 PKR = 0.6344 DJF
06 apr 2025 1 DJF = 1.5764 PKR 1 PKR = 0.6344 DJF
07 apr 2025 1 DJF = 1.5745 PKR 1 PKR = 0.6351 DJF
08 apr 2025 1 DJF = 1.5782 PKR 1 PKR = 0.6336 DJF
09 apr 2025 1 DJF = 1.5758 PKR 1 PKR = 0.6346 DJF
10 apr 2025 1 DJF = 1.5754 PKR 1 PKR = 0.6348 DJF
11 apr 2025 1 DJF = 1.5776 PKR 1 PKR = 0.6339 DJF
12 apr 2025 1 DJF = 1.576 PKR 1 PKR = 0.6345 DJF
13 apr 2025 1 DJF = 1.5805 PKR 1 PKR = 0.6327 DJF
14 apr 2025 1 DJF = 1.5751 PKR 1 PKR = 0.6349 DJF
15 apr 2025 1 DJF = 1.5756 PKR 1 PKR = 0.6347 DJF
16 apr 2025 1 DJF = 1.5766 PKR 1 PKR = 0.6343 DJF
17 apr 2025 1 DJF = 1.5755 PKR 1 PKR = 0.6347 DJF
18 apr 2025 1 DJF = 1.5789 PKR 1 PKR = 0.6333 DJF
19 apr 2025 1 DJF = 1.5789 PKR 1 PKR = 0.6334 DJF
20 apr 2025 1 DJF = 1.5789 PKR 1 PKR = 0.6334 DJF
21 apr 2025 1 DJF = 1.5789 PKR 1 PKR = 0.6334 DJF
22 apr 2025 1 DJF = 1.5764 PKR 1 PKR = 0.6344 DJF
23 apr 2025 1 DJF = 1.5774 PKR 1 PKR = 0.634 DJF
24 apr 2025 1 DJF = 1.5784 PKR 1 PKR = 0.6335 DJF
25 apr 2025 1 DJF = 1.5801 PKR 1 PKR = 0.6329 DJF
26 apr 2025 1 DJF = 1.5809 PKR 1 PKR = 0.6326 DJF
27 apr 2025 1 DJF = 1.5809 PKR 1 PKR = 0.6326 DJF
28 apr 2025 1 DJF = 1.578 PKR 1 PKR = 0.6337 DJF
29 apr 2025 1 DJF = 1.5776 PKR 1 PKR = 0.6339 DJF
30 apr 2025 1 DJF = 1.5778 PKR 1 PKR = 0.6338 DJF

May 2025

DatoDJF-PKRPKR-DJF
01 maj 2025 1 DJF = 1.5778 PKR 1 PKR = 0.6338 DJF
02 maj 2025 1 DJF = 1.578 PKR 1 PKR = 0.6337 DJF
03 maj 2025 1 DJF = 1.578 PKR 1 PKR = 0.6337 DJF
04 maj 2025 1 DJF = 1.578 PKR 1 PKR = 0.6337 DJF
05 maj 2025 1 DJF = 1.5814 PKR 1 PKR = 0.6324 DJF
06 maj 2025 1 DJF = 1.5797 PKR 1 PKR = 0.633 DJF
07 maj 2025 1 DJF = 1.5801 PKR 1 PKR = 0.6329 DJF
08 maj 2025 1 DJF = 1.5803 PKR 1 PKR = 0.6328 DJF
09 maj 2025 1 DJF = 1.5816 PKR 1 PKR = 0.6323 DJF
10 maj 2025 1 DJF = 1.5823 PKR 1 PKR = 0.632 DJF
11 maj 2025 1 DJF = 1.5815 PKR 1 PKR = 0.6323 DJF
12 maj 2025 1 DJF = 1.5808 PKR 1 PKR = 0.6326 DJF
13 maj 2025 1 DJF = 1.5813 PKR 1 PKR = 0.6324 DJF
14 maj 2025 1 DJF = 1.5815 PKR 1 PKR = 0.6323 DJF
15 maj 2025 1 DJF = 1.5816 PKR 1 PKR = 0.6323 DJF
16 maj 2025 1 DJF = 1.5814 PKR 1 PKR = 0.6324 DJF
17 maj 2025 1 DJF = 1.5814 PKR 1 PKR = 0.6324 DJF
18 maj 2025 1 DJF = 1.5814 PKR 1 PKR = 0.6324 DJF
19 maj 2025 1 DJF = 1.5867 PKR 1 PKR = 0.6303 DJF
20 maj 2025 1 DJF = 1.588 PKR 1 PKR = 0.6297 DJF
21 maj 2025 1 DJF = 1.583 PKR 1 PKR = 0.6317 DJF
22 maj 2025 1 DJF = 1.5836 PKR 1 PKR = 0.6315 DJF
23 maj 2025 1 DJF = 1.5827 PKR 1 PKR = 0.6318 DJF
24 maj 2025 1 DJF = 1.5828 PKR 1 PKR = 0.6318 DJF
25 maj 2025 1 DJF = 1.5828 PKR 1 PKR = 0.6318 DJF
26 maj 2025 1 DJF = 1.5836 PKR 1 PKR = 0.6315 DJF
27 maj 2025 1 DJF = 1.5892 PKR 1 PKR = 0.6292 DJF
28 maj 2025 1 DJF = 1.5885 PKR 1 PKR = 0.6295 DJF
29 maj 2025 1 DJF = 1.5836 PKR 1 PKR = 0.6315 DJF
30 maj 2025 1 DJF = 1.5831 PKR 1 PKR = 0.6317 DJF
31 maj 2025 1 DJF = 1.5854 PKR 1 PKR = 0.6307 DJF

Jun 2025

DatoDJF-PKRPKR-DJF
01 jun 2025 1 DJF = 1.5832 PKR 1 PKR = 0.6316 DJF
02 jun 2025 1 DJF = 1.5833 PKR 1 PKR = 0.6316 DJF
03 jun 2025 1 DJF = 1.5894 PKR 1 PKR = 0.6292 DJF
04 jun 2025 1 DJF = 1.5843 PKR 1 PKR = 0.6312 DJF
05 jun 2025 1 DJF = 1.5841 PKR 1 PKR = 0.6313 DJF
06 jun 2025 1 DJF = 1.5842 PKR 1 PKR = 0.6312 DJF
07 jun 2025 1 DJF = 1.5839 PKR 1 PKR = 0.6314 DJF
08 jun 2025 1 DJF = 1.5839 PKR 1 PKR = 0.6314 DJF
09 jun 2025 1 DJF = 1.5843 PKR 1 PKR = 0.6312 DJF
10 jun 2025 1 DJF = 1.5843 PKR 1 PKR = 0.6312 DJF
11 jun 2025 1 DJF = 1.5858 PKR 1 PKR = 0.6306 DJF
12 jun 2025 1 DJF = 1.5834 PKR 1 PKR = 0.6316 DJF
13 jun 2025 1 DJF = 1.592 PKR 1 PKR = 0.6281 DJF
14 jun 2025 1 DJF = 1.592 PKR 1 PKR = 0.6281 DJF

DJF-PKR og PKR-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats