currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-PHP og PHP-DJF vekselkurser - 2026

DJF-PHP og PHP-DJF vekselkurser - 2026

DJF-PHP og PHP-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-PHP og PHP-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,3327 PHP
1 PHP = 3,006 DJF

Jan 2026

DatoDJF-PHPPHP-DJF
01 jan 2026 1 DJF = 0.3313 PHP 1 PHP = 3.0184 DJF
02 jan 2026 1 DJF = 0.3305 PHP 1 PHP = 3.0253 DJF
03 jan 2026 1 DJF = 0.3305 PHP 1 PHP = 3.0257 DJF
04 jan 2026 1 DJF = 0.3305 PHP 1 PHP = 3.0257 DJF
05 jan 2026 1 DJF = 0.3319 PHP 1 PHP = 3.0128 DJF
06 jan 2026 1 DJF = 0.3327 PHP 1 PHP = 3.0057 DJF
07 jan 2026 1 DJF = 0.3333 PHP 1 PHP = 3.0003 DJF
08 jan 2026 1 DJF = 0.3322 PHP 1 PHP = 3.0104 DJF
09 jan 2026 1 DJF = 0.3329 PHP 1 PHP = 3.0037 DJF
10 jan 2026 1 DJF = 0.3336 PHP 1 PHP = 2.9972 DJF
11 jan 2026 1 DJF = 0.3327 PHP 1 PHP = 3.0057 DJF
12 jan 2026 1 DJF = 0.3329 PHP 1 PHP = 3.0037 DJF
13 jan 2026 1 DJF = 0.353 PHP 1 PHP = 2.8332 DJF
14 jan 2026 1 DJF = 0.3342 PHP 1 PHP = 2.9921 DJF
15 jan 2026 1 DJF = 0.3343 PHP 1 PHP = 2.9911 DJF
16 jan 2026 1 DJF = 0.3336 PHP 1 PHP = 2.9978 DJF
17 jan 2026 1 DJF = 0.3333 PHP 1 PHP = 3.0001 DJF
18 jan 2026 1 DJF = 0.3333 PHP 1 PHP = 3.0001 DJF
19 jan 2026 1 DJF = 0.334 PHP 1 PHP = 2.9945 DJF
20 jan 2026 1 DJF = 0.3329 PHP 1 PHP = 3.0042 DJF
21 jan 2026 1 DJF = 0.3324 PHP 1 PHP = 3.0082 DJF
22 jan 2026 1 DJF = 0.332 PHP 1 PHP = 3.0121 DJF
23 jan 2026 1 DJF = 0.3318 PHP 1 PHP = 3.014 DJF
24 jan 2026 1 DJF = 0.3337 PHP 1 PHP = 2.9967 DJF
25 jan 2026 1 DJF = 0.3337 PHP 1 PHP = 2.9967 DJF
26 jan 2026 1 DJF = 0.332 PHP 1 PHP = 3.0116 DJF
27 jan 2026 1 DJF = 0.3318 PHP 1 PHP = 3.0136 DJF
28 jan 2026 1 DJF = 0.3301 PHP 1 PHP = 3.0291 DJF
29 jan 2026 1 DJF = 0.3312 PHP 1 PHP = 3.0196 DJF
30 jan 2026 1 DJF = 0.3308 PHP 1 PHP = 3.0229 DJF
31 jan 2026 1 DJF = 0.3283 PHP 1 PHP = 3.0459 DJF

Feb 2026

DatoDJF-PHPPHP-DJF
01 feb 2026 1 DJF = 0.3282 PHP 1 PHP = 3.0466 DJF
02 feb 2026 1 DJF = 0.3304 PHP 1 PHP = 3.0265 DJF
03 feb 2026 1 DJF = 0.3319 PHP 1 PHP = 3.0128 DJF
04 feb 2026 1 DJF = 0.3315 PHP 1 PHP = 3.0165 DJF
05 feb 2026 1 DJF = 0.3298 PHP 1 PHP = 3.0326 DJF
06 feb 2026 1 DJF = 0.3287 PHP 1 PHP = 3.0426 DJF
07 feb 2026 1 DJF = 0.3295 PHP 1 PHP = 3.0346 DJF
08 feb 2026 1 DJF = 0.3295 PHP 1 PHP = 3.0346 DJF
09 feb 2026 1 DJF = 0.3286 PHP 1 PHP = 3.0432 DJF
10 feb 2026 1 DJF = 0.3287 PHP 1 PHP = 3.042 DJF
11 feb 2026 1 DJF = 0.3271 PHP 1 PHP = 3.0568 DJF
12 feb 2026 1 DJF = 0.3257 PHP 1 PHP = 3.0705 DJF
13 feb 2026 1 DJF = 0.3252 PHP 1 PHP = 3.0748 DJF
14 feb 2026 1 DJF = 0.3252 PHP 1 PHP = 3.0751 DJF
15 feb 2026 1 DJF = 0.3252 PHP 1 PHP = 3.0751 DJF
16 feb 2026 1 DJF = 0.3254 PHP 1 PHP = 3.073 DJF
17 feb 2026 1 DJF = 0.3246 PHP 1 PHP = 3.0803 DJF
18 feb 2026 1 DJF = 0.3251 PHP 1 PHP = 3.0758 DJF
19 feb 2026 1 DJF = 0.3259 PHP 1 PHP = 3.0685 DJF
20 feb 2026 1 DJF = 0.3265 PHP 1 PHP = 3.0626 DJF
21 feb 2026 1 DJF = 0.3262 PHP 1 PHP = 3.0657 DJF
22 feb 2026 1 DJF = 0.3262 PHP 1 PHP = 3.0657 DJF
23 feb 2026 1 DJF = 0.324 PHP 1 PHP = 3.0866 DJF
24 feb 2026 1 DJF = 0.3242 PHP 1 PHP = 3.0843 DJF
25 feb 2026 1 DJF = 0.3235 PHP 1 PHP = 3.0909 DJF
26 feb 2026 1 DJF = 0.3236 PHP 1 PHP = 3.0898 DJF
27 feb 2026 1 DJF = 0.3243 PHP 1 PHP = 3.0837 DJF
28 feb 2026 1 DJF = 0.3248 PHP 1 PHP = 3.079 DJF

Mar 2026

DatoDJF-PHPPHP-DJF
01 mar 2026 1 DJF = 0.3248 PHP 1 PHP = 3.079 DJF
02 mar 2026 1 DJF = 0.3267 PHP 1 PHP = 3.061 DJF
03 mar 2026 1 DJF = 0.3284 PHP 1 PHP = 3.0448 DJF
04 mar 2026 1 DJF = 0.3286 PHP 1 PHP = 3.0433 DJF
05 mar 2026 1 DJF = 0.3292 PHP 1 PHP = 3.0379 DJF
06 mar 2026 1 DJF = 0.3329 PHP 1 PHP = 3.0037 DJF
07 mar 2026 1 DJF = 0.3334 PHP 1 PHP = 2.9998 DJF
08 mar 2026 1 DJF = 0.3334 PHP 1 PHP = 2.9998 DJF
09 mar 2026 1 DJF = 0.3342 PHP 1 PHP = 2.9921 DJF
10 mar 2026 1 DJF = 0.3316 PHP 1 PHP = 3.0161 DJF
11 mar 2026 1 DJF = 0.3327 PHP 1 PHP = 3.0058 DJF
12 mar 2026 1 DJF = 0.3339 PHP 1 PHP = 2.9946 DJF
13 mar 2026 1 DJF = 0.3347 PHP 1 PHP = 2.9875 DJF
14 mar 2026 1 DJF = 0.3347 PHP 1 PHP = 2.9881 DJF
15 mar 2026 1 DJF = 0.3347 PHP 1 PHP = 2.9881 DJF
16 mar 2026 1 DJF = 0.3357 PHP 1 PHP = 2.9791 DJF
17 mar 2026 1 DJF = 0.3352 PHP 1 PHP = 2.9835 DJF
18 mar 2026 1 DJF = 0.3356 PHP 1 PHP = 2.9798 DJF
19 mar 2026 1 DJF = 0.3379 PHP 1 PHP = 2.9595 DJF
20 mar 2026 1 DJF = 0.3365 PHP 1 PHP = 2.972 DJF
21 mar 2026 1 DJF = 0.3384 PHP 1 PHP = 2.9554 DJF
22 mar 2026 1 DJF = 0.3384 PHP 1 PHP = 2.9554 DJF
23 mar 2026 1 DJF = 0.3372 PHP 1 PHP = 2.9654 DJF
24 mar 2026 1 DJF = 0.3366 PHP 1 PHP = 2.9708 DJF
25 mar 2026 1 DJF = 0.3369 PHP 1 PHP = 2.968 DJF
26 mar 2026 1 DJF = 0.3382 PHP 1 PHP = 2.9572 DJF
27 mar 2026 1 DJF = 0.3401 PHP 1 PHP = 2.9403 DJF
28 mar 2026 1 DJF = 0.3407 PHP 1 PHP = 2.9351 DJF
29 mar 2026 1 DJF = 0.3411 PHP 1 PHP = 2.9313 DJF
30 mar 2026 1 DJF = 0.3411 PHP 1 PHP = 2.9313 DJF
31 mar 2026 1 DJF = 0.3407 PHP 1 PHP = 2.9349 DJF

Apr 2026

DatoDJF-PHPPHP-DJF
01 apr 2026 1 DJF = 0.338 PHP 1 PHP = 2.9584 DJF
02 apr 2026 1 DJF = 0.3408 PHP 1 PHP = 2.934 DJF
03 apr 2026 1 DJF = 0.339 PHP 1 PHP = 2.9501 DJF
04 apr 2026 1 DJF = 0.3399 PHP 1 PHP = 2.9419 DJF
05 apr 2026 1 DJF = 0.3399 PHP 1 PHP = 2.9419 DJF
06 apr 2026 1 DJF = 0.3381 PHP 1 PHP = 2.9575 DJF
07 apr 2026 1 DJF = 0.3382 PHP 1 PHP = 2.9565 DJF
08 apr 2026 1 DJF = 0.3341 PHP 1 PHP = 2.9935 DJF
09 apr 2026 1 DJF = 0.3364 PHP 1 PHP = 2.9728 DJF
10 apr 2026 1 DJF = 0.3363 PHP 1 PHP = 2.9733 DJF
11 apr 2026 1 DJF = 0.3367 PHP 1 PHP = 2.9696 DJF
12 apr 2026 1 DJF = 0.3367 PHP 1 PHP = 2.9696 DJF
13 apr 2026 1 DJF = 0.3381 PHP 1 PHP = 2.9579 DJF
14 apr 2026 1 DJF = 0.3362 PHP 1 PHP = 2.9745 DJF
15 apr 2026 1 DJF = 0.3376 PHP 1 PHP = 2.9624 DJF
16 apr 2026 1 DJF = 0.337 PHP 1 PHP = 2.9675 DJF
17 apr 2026 1 DJF = 0.3375 PHP 1 PHP = 2.9629 DJF

DJF-PHP og PHP-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats