> DJF-PHP og PHP-DJF vekselkurser - 2025

DJF-PHP og PHP-DJF vekselkurser - 2025

DJF-PHP og PHP-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-PHP og PHP-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 0,3209 PHP

1 PHP = 3,1159 DJF

1år 2år 3år

DJF til PHPPHP til DJF

Jan 2025

Dato	DJF-PHP	PHP-DJF
01 jan 2025	1 DJF = 0.3275 PHP	1 PHP = 3.0538 DJF
02 jan 2025	1 DJF = 0.3253 PHP	1 PHP = 3.0745 DJF
03 jan 2025	1 DJF = 0.3261 PHP	1 PHP = 3.0662 DJF
04 jan 2025	1 DJF = 0.3274 PHP	1 PHP = 3.0542 DJF
05 jan 2025	1 DJF = 0.3274 PHP	1 PHP = 3.0542 DJF
06 jan 2025	1 DJF = 0.3248 PHP	1 PHP = 3.0791 DJF
07 jan 2025	1 DJF = 0.3262 PHP	1 PHP = 3.0654 DJF
08 jan 2025	1 DJF = 0.3281 PHP	1 PHP = 3.0478 DJF
09 jan 2025	1 DJF = 0.3284 PHP	1 PHP = 3.0455 DJF
10 jan 2025	1 DJF = 0.3284 PHP	1 PHP = 3.0446 DJF
11 jan 2025	1 DJF = 0.3299 PHP	1 PHP = 3.0311 DJF
12 jan 2025	1 DJF = 0.3299 PHP	1 PHP = 3.0311 DJF
13 jan 2025	1 DJF = 0.3294 PHP	1 PHP = 3.0354 DJF
14 jan 2025	1 DJF = 0.3297 PHP	1 PHP = 3.0334 DJF
15 jan 2025	1 DJF = 0.3291 PHP	1 PHP = 3.0385 DJF
16 jan 2025	1 DJF = 0.3286 PHP	1 PHP = 3.043 DJF
17 jan 2025	1 DJF = 0.3289 PHP	1 PHP = 3.0402 DJF
18 jan 2025	1 DJF = 0.3288 PHP	1 PHP = 3.0416 DJF
19 jan 2025	1 DJF = 0.3288 PHP	1 PHP = 3.0416 DJF
20 jan 2025	1 DJF = 0.328 PHP	1 PHP = 3.0486 DJF
21 jan 2025	1 DJF = 0.3287 PHP	1 PHP = 3.0425 DJF
22 jan 2025	1 DJF = 0.3296 PHP	1 PHP = 3.0339 DJF
23 jan 2025	1 DJF = 0.3293 PHP	1 PHP = 3.0363 DJF
24 jan 2025	1 DJF = 0.3277 PHP	1 PHP = 3.0517 DJF
25 jan 2025	1 DJF = 0.3277 PHP	1 PHP = 3.0514 DJF
26 jan 2025	1 DJF = 0.3277 PHP	1 PHP = 3.0514 DJF
27 jan 2025	1 DJF = 0.3277 PHP	1 PHP = 3.0516 DJF
28 jan 2025	1 DJF = 0.328 PHP	1 PHP = 3.0492 DJF
29 jan 2025	1 DJF = 0.3278 PHP	1 PHP = 3.0506 DJF
30 jan 2025	1 DJF = 0.3278 PHP	1 PHP = 3.0506 DJF
31 jan 2025	1 DJF = 0.328 PHP	1 PHP = 3.0487 DJF

Feb 2025

Dato	DJF-PHP	PHP-DJF
01 feb 2025	1 DJF = 0.3287 PHP	1 PHP = 3.0421 DJF
02 feb 2025	1 DJF = 0.3276 PHP	1 PHP = 3.0521 DJF
03 feb 2025	1 DJF = 0.3289 PHP	1 PHP = 3.0404 DJF
04 feb 2025	1 DJF = 0.3273 PHP	1 PHP = 3.0551 DJF
05 feb 2025	1 DJF = 0.3255 PHP	1 PHP = 3.0724 DJF
06 feb 2025	1 DJF = 0.3262 PHP	1 PHP = 3.0655 DJF
07 feb 2025	1 DJF = 0.3258 PHP	1 PHP = 3.0697 DJF
08 feb 2025	1 DJF = 0.3246 PHP	1 PHP = 3.0811 DJF
09 feb 2025	1 DJF = 0.3246 PHP	1 PHP = 3.0811 DJF
10 feb 2025	1 DJF = 0.3263 PHP	1 PHP = 3.0645 DJF
11 feb 2025	1 DJF = 0.3267 PHP	1 PHP = 3.0612 DJF
12 feb 2025	1 DJF = 0.3265 PHP	1 PHP = 3.0631 DJF
13 feb 2025	1 DJF = 0.3269 PHP	1 PHP = 3.059 DJF
14 feb 2025	1 DJF = 0.324 PHP	1 PHP = 3.0861 DJF
15 feb 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0775 DJF
16 feb 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0775 DJF
17 feb 2025	1 DJF = 0.3257 PHP	1 PHP = 3.0701 DJF
18 feb 2025	1 DJF = 0.3268 PHP	1 PHP = 3.0601 DJF
19 feb 2025	1 DJF = 0.3267 PHP	1 PHP = 3.061 DJF
20 feb 2025	1 DJF = 0.3265 PHP	1 PHP = 3.0627 DJF
21 feb 2025	1 DJF = 0.3252 PHP	1 PHP = 3.0751 DJF
22 feb 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0779 DJF
23 feb 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0779 DJF
24 feb 2025	1 DJF = 0.3251 PHP	1 PHP = 3.076 DJF
25 feb 2025	1 DJF = 0.3257 PHP	1 PHP = 3.0702 DJF
26 feb 2025	1 DJF = 0.325 PHP	1 PHP = 3.0766 DJF
27 feb 2025	1 DJF = 0.3255 PHP	1 PHP = 3.0725 DJF
28 feb 2025	1 DJF = 0.3259 PHP	1 PHP = 3.0684 DJF

Mar 2025

Dato	DJF-PHP	PHP-DJF
01 mar 2025	1 DJF = 0.326 PHP	1 PHP = 3.0673 DJF
02 mar 2025	1 DJF = 0.3249 PHP	1 PHP = 3.0777 DJF
03 mar 2025	1 DJF = 0.3259 PHP	1 PHP = 3.0683 DJF
04 mar 2025	1 DJF = 0.3233 PHP	1 PHP = 3.0934 DJF
05 mar 2025	1 DJF = 0.3227 PHP	1 PHP = 3.0985 DJF
06 mar 2025	1 DJF = 0.3221 PHP	1 PHP = 3.1048 DJF
07 mar 2025	1 DJF = 0.3208 PHP	1 PHP = 3.1173 DJF
08 mar 2025	1 DJF = 0.322 PHP	1 PHP = 3.106 DJF
09 mar 2025	1 DJF = 0.3209 PHP	1 PHP = 3.1166 DJF
10 mar 2025	1 DJF = 0.3226 PHP	1 PHP = 3.0999 DJF
11 mar 2025	1 DJF = 0.3227 PHP	1 PHP = 3.0989 DJF
12 mar 2025	1 DJF = 0.3219 PHP	1 PHP = 3.107 DJF
13 mar 2025	1 DJF = 0.3223 PHP	1 PHP = 3.1025 DJF
14 mar 2025	1 DJF = 0.3223 PHP	1 PHP = 3.1024 DJF
15 mar 2025	1 DJF = 0.3227 PHP	1 PHP = 3.0992 DJF
16 mar 2025	1 DJF = 0.3224 PHP	1 PHP = 3.102 DJF
17 mar 2025	1 DJF = 0.3216 PHP	1 PHP = 3.1094 DJF
18 mar 2025	1 DJF = 0.3215 PHP	1 PHP = 3.1106 DJF
19 mar 2025	1 DJF = 0.3218 PHP	1 PHP = 3.1072 DJF
20 mar 2025	1 DJF = 0.3213 PHP	1 PHP = 3.1124 DJF
21 mar 2025	1 DJF = 0.3215 PHP	1 PHP = 3.1107 DJF
22 mar 2025	1 DJF = 0.3228 PHP	1 PHP = 3.098 DJF
23 mar 2025	1 DJF = 0.3228 PHP	1 PHP = 3.0982 DJF
24 mar 2025	1 DJF = 0.3217 PHP	1 PHP = 3.1081 DJF
25 mar 2025	1 DJF = 0.3222 PHP	1 PHP = 3.1036 DJF
26 mar 2025	1 DJF = 0.3239 PHP	1 PHP = 3.0871 DJF
27 mar 2025	1 DJF = 0.323 PHP	1 PHP = 3.0961 DJF
28 mar 2025	1 DJF = 0.3226 PHP	1 PHP = 3.1002 DJF
29 mar 2025	1 DJF = 0.326 PHP	1 PHP = 3.0675 DJF
30 mar 2025	1 DJF = 0.326 PHP	1 PHP = 3.0679 DJF
31 mar 2025	1 DJF = 0.3221 PHP	1 PHP = 3.1042 DJF

Apr 2025

Dato	DJF-PHP	PHP-DJF
01 apr 2025	1 DJF = 0.3213 PHP	1 PHP = 3.1121 DJF
02 apr 2025	1 DJF = 0.3213 PHP	1 PHP = 3.1123 DJF
03 apr 2025	1 DJF = 0.3206 PHP	1 PHP = 3.1192 DJF
04 apr 2025	1 DJF = 0.3214 PHP	1 PHP = 3.1114 DJF
05 apr 2025	1 DJF = 0.3203 PHP	1 PHP = 3.1225 DJF
06 apr 2025	1 DJF = 0.3203 PHP	1 PHP = 3.1225 DJF
07 apr 2025	1 DJF = 0.3221 PHP	1 PHP = 3.1042 DJF
08 apr 2025	1 DJF = 0.3223 PHP	1 PHP = 3.1027 DJF
09 apr 2025	1 DJF = 0.3229 PHP	1 PHP = 3.0972 DJF
10 apr 2025	1 DJF = 0.322 PHP	1 PHP = 3.1053 DJF
11 apr 2025	1 DJF = 0.3223 PHP	1 PHP = 3.1028 DJF
12 apr 2025	1 DJF = 0.3211 PHP	1 PHP = 3.1143 DJF
13 apr 2025	1 DJF = 0.321 PHP	1 PHP = 3.1153 DJF
14 apr 2025	1 DJF = 0.3211 PHP	1 PHP = 3.1145 DJF
15 apr 2025	1 DJF = 0.3181 PHP	1 PHP = 3.1436 DJF
16 apr 2025	1 DJF = 0.3187 PHP	1 PHP = 3.1376 DJF
17 apr 2025	1 DJF = 0.3185 PHP	1 PHP = 3.14 DJF
18 apr 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1337 DJF
19 apr 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1337 DJF
20 apr 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1337 DJF
21 apr 2025	1 DJF = 0.3191 PHP	1 PHP = 3.1337 DJF
22 apr 2025	1 DJF = 0.3179 PHP	1 PHP = 3.1455 DJF
23 apr 2025	1 DJF = 0.3176 PHP	1 PHP = 3.1484 DJF
24 apr 2025	1 DJF = 0.3173 PHP	1 PHP = 3.1517 DJF
25 apr 2025	1 DJF = 0.3162 PHP	1 PHP = 3.1623 DJF
26 apr 2025	1 DJF = 0.3162 PHP	1 PHP = 3.1626 DJF
27 apr 2025	1 DJF = 0.3162 PHP	1 PHP = 3.1626 DJF
28 apr 2025	1 DJF = 0.3164 PHP	1 PHP = 3.1606 DJF
29 apr 2025	1 DJF = 0.3152 PHP	1 PHP = 3.1729 DJF
30 apr 2025	1 DJF = 0.3139 PHP	1 PHP = 3.1862 DJF

May 2025

Dato	DJF-PHP	PHP-DJF
01 maj 2025	1 DJF = 0.3127 PHP	1 PHP = 3.1983 DJF
02 maj 2025	1 DJF = 0.3119 PHP	1 PHP = 3.2057 DJF
03 maj 2025	1 DJF = 0.311 PHP	1 PHP = 3.2155 DJF
04 maj 2025	1 DJF = 0.311 PHP	1 PHP = 3.2155 DJF
05 maj 2025	1 DJF = 0.3129 PHP	1 PHP = 3.1955 DJF
06 maj 2025	1 DJF = 0.3126 PHP	1 PHP = 3.199 DJF
07 maj 2025	1 DJF = 0.311 PHP	1 PHP = 3.2153 DJF
08 maj 2025	1 DJF = 0.3127 PHP	1 PHP = 3.1975 DJF
09 maj 2025	1 DJF = 0.3117 PHP	1 PHP = 3.2086 DJF
10 maj 2025	1 DJF = 0.3115 PHP	1 PHP = 3.2099 DJF
11 maj 2025	1 DJF = 0.3112 PHP	1 PHP = 3.2138 DJF
12 maj 2025	1 DJF = 0.3136 PHP	1 PHP = 3.1888 DJF
13 maj 2025	1 DJF = 0.3134 PHP	1 PHP = 3.1908 DJF
14 maj 2025	1 DJF = 0.3131 PHP	1 PHP = 3.1935 DJF
15 maj 2025	1 DJF = 0.3132 PHP	1 PHP = 3.1926 DJF
16 maj 2025	1 DJF = 0.313 PHP	1 PHP = 3.1953 DJF
17 maj 2025	1 DJF = 0.3124 PHP	1 PHP = 3.2015 DJF
18 maj 2025	1 DJF = 0.3124 PHP	1 PHP = 3.2015 DJF
19 maj 2025	1 DJF = 0.3126 PHP	1 PHP = 3.1995 DJF
20 maj 2025	1 DJF = 0.3132 PHP	1 PHP = 3.1927 DJF
21 maj 2025	1 DJF = 0.3126 PHP	1 PHP = 3.1991 DJF
22 maj 2025	1 DJF = 0.313 PHP	1 PHP = 3.1953 DJF
23 maj 2025	1 DJF = 0.3107 PHP	1 PHP = 3.2182 DJF
24 maj 2025	1 DJF = 0.3115 PHP	1 PHP = 3.2108 DJF
25 maj 2025	1 DJF = 0.3115 PHP	1 PHP = 3.2108 DJF
26 maj 2025	1 DJF = 0.3109 PHP	1 PHP = 3.2164 DJF
27 maj 2025	1 DJF = 0.312 PHP	1 PHP = 3.2055 DJF
28 maj 2025	1 DJF = 0.3116 PHP	1 PHP = 3.2091 DJF
29 maj 2025	1 DJF = 0.3126 PHP	1 PHP = 3.1985 DJF
30 maj 2025	1 DJF = 0.3132 PHP	1 PHP = 3.1928 DJF
31 maj 2025	1 DJF = 0.3138 PHP	1 PHP = 3.1866 DJF

Jun 2025

Dato	DJF-PHP	PHP-DJF
01 jun 2025	1 DJF = 0.3138 PHP	1 PHP = 3.1869 DJF
02 jun 2025	1 DJF = 0.3129 PHP	1 PHP = 3.1961 DJF
03 jun 2025	1 DJF = 0.3126 PHP	1 PHP = 3.1989 DJF
04 jun 2025	1 DJF = 0.3134 PHP	1 PHP = 3.1912 DJF
05 jun 2025	1 DJF = 0.3122 PHP	1 PHP = 3.2031 DJF
06 jun 2025	1 DJF = 0.3133 PHP	1 PHP = 3.1919 DJF
07 jun 2025	1 DJF = 0.3134 PHP	1 PHP = 3.1903 DJF
08 jun 2025	1 DJF = 0.3134 PHP	1 PHP = 3.1903 DJF
09 jun 2025	1 DJF = 0.3134 PHP	1 PHP = 3.1904 DJF
10 jun 2025	1 DJF = 0.3137 PHP	1 PHP = 3.1875 DJF
11 jun 2025	1 DJF = 0.3136 PHP	1 PHP = 3.1891 DJF
12 jun 2025	1 DJF = 0.3131 PHP	1 PHP = 3.1939 DJF
13 jun 2025	1 DJF = 0.3153 PHP	1 PHP = 3.172 DJF
14 jun 2025	1 DJF = 0.3164 PHP	1 PHP = 3.1608 DJF

DJF-PHP og PHP-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder