currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-PGK og PGK-DJF vekselkurser - 2026

DJF-PGK og PGK-DJF vekselkurser - 2026

DJF-PGK og PGK-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-PGK og PGK-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,0242 PGK
1 PGK = 41,2918 DJF

Jan 2026

DatoDJF-PGKPGK-DJF
01 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6907 DJF
02 jan 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2122 DJF
03 jan 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2122 DJF
04 jan 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2122 DJF
05 jan 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1919 DJF
06 jan 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1331 DJF
07 jan 2026 1 DJF = 0.0239 PGK 1 PGK = 41.7575 DJF
08 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.7403 DJF
09 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.7368 DJF
10 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6817 DJF
11 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.7368 DJF
12 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.7372 DJF
13 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.7276 DJF
14 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.7134 DJF
15 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6972 DJF
16 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6841 DJF
17 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6841 DJF
18 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6841 DJF
19 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6811 DJF
20 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6587 DJF
21 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6557 DJF
22 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6505 DJF
23 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6375 DJF
24 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6374 DJF
25 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6374 DJF
26 jan 2026 1 DJF = 0.0244 PGK 1 PGK = 41.036 DJF
27 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6242 DJF
28 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.6011 DJF
29 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.5999 DJF
30 jan 2026 1 DJF = 0.024 PGK 1 PGK = 41.5996 DJF
31 jan 2026 1 DJF = 0.0238 PGK 1 PGK = 41.982 DJF

Feb 2026

DatoDJF-PGKPGK-DJF
01 feb 2026 1 DJF = 0.024 PGK 1 PGK = 41.5992 DJF
02 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5596 DJF
03 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5656 DJF
04 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5574 DJF
05 feb 2026 1 DJF = 0.0244 PGK 1 PGK = 40.9635 DJF
06 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5249 DJF
07 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5249 DJF
08 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5249 DJF
09 feb 2026 1 DJF = 0.0244 PGK 1 PGK = 40.93 DJF
10 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.5077 DJF
11 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4907 DJF
12 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4893 DJF
13 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4837 DJF
14 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.481 DJF
15 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.481 DJF
16 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4565 DJF
17 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4551 DJF
18 feb 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8589 DJF
19 feb 2026 1 DJF = 0.0241 PGK 1 PGK = 41.4518 DJF
20 feb 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8308 DJF
21 feb 2026 1 DJF = 0.0245 PGK 1 PGK = 40.832 DJF
22 feb 2026 1 DJF = 0.0245 PGK 1 PGK = 40.832 DJF
23 feb 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8338 DJF
24 feb 2026 1 DJF = 0.0242 PGK 1 PGK = 41.4049 DJF
25 feb 2026 1 DJF = 0.0242 PGK 1 PGK = 41.4053 DJF
26 feb 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3821 DJF
27 feb 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8019 DJF
28 feb 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8019 DJF

Mar 2026

DatoDJF-PGKPGK-DJF
01 mar 2026 1 DJF = 0.0245 PGK 1 PGK = 40.8019 DJF
02 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3823 DJF
03 mar 2026 1 DJF = 0.0245 PGK 1 PGK = 40.782 DJF
04 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3634 DJF
05 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3464 DJF
06 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3434 DJF
07 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3454 DJF
08 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3454 DJF
09 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3248 DJF
10 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3104 DJF
11 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.3283 DJF
12 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2912 DJF
13 mar 2026 1 DJF = 0.0246 PGK 1 PGK = 40.724 DJF
14 mar 2026 1 DJF = 0.0246 PGK 1 PGK = 40.7238 DJF
15 mar 2026 1 DJF = 0.0246 PGK 1 PGK = 40.7238 DJF
16 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.297 DJF
17 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2742 DJF
18 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2704 DJF
19 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2562 DJF
20 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.254 DJF
21 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2533 DJF
22 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2533 DJF
23 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2414 DJF
24 mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2357 DJF
25 mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2187 DJF
26 mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2094 DJF
27 mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2076 DJF
28 mar 2026 1 DJF = 0.0242 PGK 1 PGK = 41.2436 DJF
29 mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.2065 DJF
30 mar 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5457 DJF
31 mar 2026 1 DJF = 0.0243 PGK 1 PGK = 41.166 DJF

Apr 2026

DatoDJF-PGKPGK-DJF
01 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.175 DJF
02 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1611 DJF
03 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1657 DJF
04 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1767 DJF
05 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1767 DJF
06 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1766 DJF
07 apr 2026 1 DJF = 0.0247 PGK 1 PGK = 40.565 DJF
08 apr 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5556 DJF
09 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1403 DJF
10 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.1351 DJF
11 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.14 DJF
12 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.14 DJF
13 apr 2026 1 DJF = 0.0247 PGK 1 PGK = 40.5194 DJF
14 apr 2026 1 DJF = 0.0247 PGK 1 PGK = 40.4756 DJF
15 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0909 DJF
16 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0909 DJF
17 apr 2026 1 DJF = 0.0243 PGK 1 PGK = 41.0776 DJF

DJF-PGK og PGK-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats