> DJF-PEN og PEN-DJF vekselkurser - 2025

DJF-PEN og PEN-DJF vekselkurser - 2025

DJF-PEN og PEN-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-PEN og PEN-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 0,0208 PEN

1 PEN = 48,0946 DJF

1år 2år 3år

DJF til PENPEN til DJF

Jan 2025

Dato	DJF-PEN	PEN-DJF
01 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4481 DJF
02 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4074 DJF
03 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4399 DJF
04 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
05 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
06 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3311 DJF
07 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
08 jan 2025	1 DJF = 0.0212 PEN	1 PEN = 47.154 DJF
09 jan 2025	1 DJF = 0.0212 PEN	1 PEN = 47.173 DJF
10 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3273 DJF
11 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
12 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
13 jan 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2149 DJF
14 jan 2025	1 DJF = 0.0212 PEN	1 PEN = 47.096 DJF
15 jan 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2037 DJF
16 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
17 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3888 DJF
18 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
19 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
20 jan 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
21 jan 2025	1 DJF = 0.021 PEN	1 PEN = 47.6704 DJF
22 jan 2025	1 DJF = 0.021 PEN	1 PEN = 47.6699 DJF
23 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8839 DJF
24 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9501 DJF
25 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
26 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
27 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8586 DJF
28 jan 2025	1 DJF = 0.021 PEN	1 PEN = 47.5996 DJF
29 jan 2025	1 DJF = 0.021 PEN	1 PEN = 47.6764 DJF
30 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9206 DJF
31 jan 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8684 DJF

Feb 2025

Dato	DJF-PEN	PEN-DJF
01 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7905 DJF
02 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8691 DJF
03 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7762 DJF
04 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 48.053 DJF
05 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9716 DJF
06 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9144 DJF
07 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9193 DJF
08 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
09 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
10 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9174 DJF
11 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9922 DJF
12 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
13 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
14 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.929 DJF
15 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
16 feb 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
17 feb 2025	1 DJF = 0.0208 PEN	1 PEN = 48.138 DJF
18 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2123 DJF
19 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.35 DJF
20 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2642 DJF
21 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
22 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
23 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
24 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.37 DJF
25 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3386 DJF
26 feb 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3755 DJF
27 feb 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6215 DJF
28 feb 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4972 DJF

Mar 2025

Dato	DJF-PEN	PEN-DJF
01 mar 2025	1 DJF = 0.021 PEN	1 PEN = 47.7097 DJF
02 mar 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8931 DJF
03 mar 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9449 DJF
04 mar 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3029 DJF
05 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5203 DJF
06 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7798 DJF
07 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
08 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.745 DJF
09 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
10 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7246 DJF
11 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6532 DJF
12 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6089 DJF
13 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6308 DJF
14 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5337 DJF
15 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5428 DJF
16 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5608 DJF
17 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7008 DJF
18 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7462 DJF
19 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9979 DJF
20 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1263 DJF
21 mar 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1786 DJF
22 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1317 DJF
23 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8676 DJF
24 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0212 DJF
25 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8612 DJF
26 mar 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0335 DJF
27 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.878 DJF
28 mar 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8691 DJF
29 mar 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2771 DJF
30 mar 2025	1 DJF = 0.0208 PEN	1 PEN = 48.1007 DJF
31 mar 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF

Apr 2025

Dato	DJF-PEN	PEN-DJF
01 apr 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7018 DJF
02 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4842 DJF
03 apr 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4647 DJF
04 apr 2025	1 DJF = 0.0207 PEN	1 PEN = 48.37 DJF

DJF-PEN og PEN-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder