currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-NZD og NZD-DJF vekselkurser - 2026

DJF-NZD og NZD-DJF vekselkurser - 2026

DJF-NZD og NZD-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-NZD og NZD-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,0096 NZD
1 NZD = 104,5677 DJF

Jan 2026

DatoDJF-NZDNZD-DJF
01 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.2364 DJF
02 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.7194 DJF
03 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.6395 DJF
04 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.6395 DJF
05 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.5863 DJF
06 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 103.0415 DJF
07 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 103.1023 DJF
08 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.4195 DJF
09 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 101.9748 DJF
10 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 101.8871 DJF
11 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.1311 DJF
12 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.494 DJF
13 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.6064 DJF
14 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.264 DJF
15 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.2675 DJF
16 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.5688 DJF
17 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.5551 DJF
18 jan 2026 1 DJF = 0.0098 NZD 1 NZD = 102.5551 DJF
19 jan 2026 1 DJF = 0.0097 NZD 1 NZD = 102.991 DJF
20 jan 2026 1 DJF = 0.0096 NZD 1 NZD = 103.8338 DJF
21 jan 2026 1 DJF = 0.0096 NZD 1 NZD = 104.3303 DJF
22 jan 2026 1 DJF = 0.0096 NZD 1 NZD = 104.6701 DJF
23 jan 2026 1 DJF = 0.0095 NZD 1 NZD = 105.1858 DJF
24 jan 2026 1 DJF = 0.0095 NZD 1 NZD = 105.1594 DJF
25 jan 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0726 DJF
26 jan 2026 1 DJF = 0.0094 NZD 1 NZD = 106.2211 DJF
27 jan 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4969 DJF
28 jan 2026 1 DJF = 0.0093 NZD 1 NZD = 107.4429 DJF
29 jan 2026 1 DJF = 0.0093 NZD 1 NZD = 108.064 DJF
30 jan 2026 1 DJF = 0.0093 NZD 1 NZD = 107.9259 DJF
31 jan 2026 1 DJF = 0.0093 NZD 1 NZD = 108.0481 DJF

Feb 2026

DatoDJF-NZDNZD-DJF
01 feb 2026 1 DJF = 0.0092 NZD 1 NZD = 108.2971 DJF
02 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.2692 DJF
03 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.318 DJF
04 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.3134 DJF
05 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.7635 DJF
06 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.708 DJF
07 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.8349 DJF
08 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.027 DJF
09 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.2698 DJF
10 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.5892 DJF
11 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.9324 DJF
12 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 108.0758 DJF
13 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.2661 DJF
14 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.4623 DJF
15 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.0086 DJF
16 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.6055 DJF
17 feb 2026 1 DJF = 0.0093 NZD 1 NZD = 107.3943 DJF
18 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.9238 DJF
19 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.3682 DJF
20 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.0771 DJF
21 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4052 DJF
22 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4052 DJF
23 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.0482 DJF
24 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 105.9807 DJF
25 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.1901 DJF
26 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.654 DJF
27 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4634 DJF
28 feb 2026 1 DJF = 0.0094 NZD 1 NZD = 106.6161 DJF

Mar 2026

DatoDJF-NZDNZD-DJF
01 mar 2026 1 DJF = 0.0094 NZD 1 NZD = 106.4473 DJF
02 mar 2026 1 DJF = 0.0094 NZD 1 NZD = 106.053 DJF
03 mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.0487 DJF
04 mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.3242 DJF
05 mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.4383 DJF
06 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.595 DJF
07 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.5042 DJF
08 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.5042 DJF
09 mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.2797 DJF
10 mar 2026 1 DJF = 0.0094 NZD 1 NZD = 105.8427 DJF
11 mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.3238 DJF
12 mar 2026 1 DJF = 0.0095 NZD 1 NZD = 105.0699 DJF
13 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 103.8433 DJF
14 mar 2026 1 DJF = 0.0097 NZD 1 NZD = 102.8673 DJF
15 mar 2026 1 DJF = 0.0097 NZD 1 NZD = 102.8673 DJF
16 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0651 DJF
17 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0598 DJF
18 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0938 DJF
19 mar 2026 1 DJF = 0.0097 NZD 1 NZD = 103.3477 DJF
20 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 104.4243 DJF
21 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7988 DJF
22 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7988 DJF
23 mar 2026 1 DJF = 0.0097 NZD 1 NZD = 103.539 DJF
24 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7344 DJF
25 mar 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7501 DJF
26 mar 2026 1 DJF = 0.0097 NZD 1 NZD = 102.7908 DJF
27 mar 2026 1 DJF = 0.0098 NZD 1 NZD = 102.4708 DJF
28 mar 2026 1 DJF = 0.0098 NZD 1 NZD = 102.1003 DJF
29 mar 2026 1 DJF = 0.0098 NZD 1 NZD = 101.6568 DJF
30 mar 2026 1 DJF = 0.0098 NZD 1 NZD = 101.9305 DJF
31 mar 2026 1 DJF = 0.0098 NZD 1 NZD = 102 DJF

Apr 2026

DatoDJF-NZDNZD-DJF
01 apr 2026 1 DJF = 0.0097 NZD 1 NZD = 102.8136 DJF
02 apr 2026 1 DJF = 0.0098 NZD 1 NZD = 101.5261 DJF
03 apr 2026 1 DJF = 0.0099 NZD 1 NZD = 101.4735 DJF
04 apr 2026 1 DJF = 0.0099 NZD 1 NZD = 101.1584 DJF
05 apr 2026 1 DJF = 0.0099 NZD 1 NZD = 101.505 DJF
06 apr 2026 1 DJF = 0.0098 NZD 1 NZD = 101.6745 DJF
07 apr 2026 1 DJF = 0.0098 NZD 1 NZD = 101.6325 DJF
08 apr 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7781 DJF
09 apr 2026 1 DJF = 0.0096 NZD 1 NZD = 103.8276 DJF
10 apr 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0603 DJF
11 apr 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7521 DJF
12 apr 2026 1 DJF = 0.0096 NZD 1 NZD = 104.0455 DJF
13 apr 2026 1 DJF = 0.0096 NZD 1 NZD = 103.7014 DJF
14 apr 2026 1 DJF = 0.0095 NZD 1 NZD = 105.0586 DJF
15 apr 2026 1 DJF = 0.0095 NZD 1 NZD = 105.0247 DJF
16 apr 2026 1 DJF = 0.0095 NZD 1 NZD = 104.9373 DJF
17 apr 2026 1 DJF = 0.0095 NZD 1 NZD = 104.7814 DJF

DJF-NZD og NZD-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats