> DJF-NZD og NZD-DJF vekselkurser - 2025

DJF-NZD og NZD-DJF vekselkurser - 2025

DJF-NZD og NZD-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-NZD og NZD-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 0,0096 NZD

1 NZD = 103,7341 DJF

1år 2år 3år

DJF til NZDNZD til DJF

Jan 2025

Dato	DJF-NZD	NZD-DJF
01 jan 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4246 DJF
02 jan 2025	1 DJF = 0.01 NZD	1 NZD = 99.9077 DJF
03 jan 2025	1 DJF = 0.01 NZD	1 NZD = 99.8357 DJF
04 jan 2025	1 DJF = 0.0101 NZD	1 NZD = 99.1472 DJF
05 jan 2025	1 DJF = 0.01 NZD	1 NZD = 99.7828 DJF
06 jan 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2207 DJF
07 jan 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0228 DJF
08 jan 2025	1 DJF = 0.01 NZD	1 NZD = 99.7125 DJF
09 jan 2025	1 DJF = 0.01 NZD	1 NZD = 99.5797 DJF
10 jan 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4489 DJF
11 jan 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4653 DJF
12 jan 2025	1 DJF = 0.0101 NZD	1 NZD = 99.3794 DJF
13 jan 2025	1 DJF = 0.0101 NZD	1 NZD = 98.9136 DJF
14 jan 2025	1 DJF = 0.01 NZD	1 NZD = 99.7319 DJF
15 jan 2025	1 DJF = 0.01 NZD	1 NZD = 99.8222 DJF
16 jan 2025	1 DJF = 0.01 NZD	1 NZD = 99.6678 DJF
17 jan 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4864 DJF
18 jan 2025	1 DJF = 0.0101 NZD	1 NZD = 99.3799 DJF
19 jan 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4253 DJF
20 jan 2025	1 DJF = 0.01 NZD	1 NZD = 99.974 DJF
21 jan 2025	1 DJF = 0.01 NZD	1 NZD = 100.2008 DJF
22 jan 2025	1 DJF = 0.01 NZD	1 NZD = 100.4852 DJF
23 jan 2025	1 DJF = 0.0099 NZD	1 NZD = 100.9224 DJF
24 jan 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6288 DJF
25 jan 2025	1 DJF = 0.0099 NZD	1 NZD = 100.602 DJF
26 jan 2025	1 DJF = 0.0099 NZD	1 NZD = 101.5075 DJF
27 jan 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4877 DJF
28 jan 2025	1 DJF = 0.0099 NZD	1 NZD = 100.7112 DJF
29 jan 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5991 DJF
30 jan 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5635 DJF
31 jan 2025	1 DJF = 0.01 NZD	1 NZD = 100.4892 DJF

Feb 2025

Dato	DJF-NZD	NZD-DJF
01 feb 2025	1 DJF = 0.01 NZD	1 NZD = 100.181 DJF
02 feb 2025	1 DJF = 0.01 NZD	1 NZD = 100.4784 DJF
03 feb 2025	1 DJF = 0.0101 NZD	1 NZD = 99.2631 DJF
04 feb 2025	1 DJF = 0.01 NZD	1 NZD = 99.8513 DJF
05 feb 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2801 DJF
06 feb 2025	1 DJF = 0.0099 NZD	1 NZD = 100.819 DJF
07 feb 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0838 DJF
08 feb 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2356 DJF
09 feb 2025	1 DJF = 0.0099 NZD	1 NZD = 101.2356 DJF
10 feb 2025	1 DJF = 0.0099 NZD	1 NZD = 100.7331 DJF
11 feb 2025	1 DJF = 0.0099 NZD	1 NZD = 100.5658 DJF
12 feb 2025	1 DJF = 0.01 NZD	1 NZD = 100.4844 DJF
13 feb 2025	1 DJF = 0.01 NZD	1 NZD = 100.0195 DJF
14 feb 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6923 DJF
15 feb 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7136 DJF
16 feb 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7136 DJF
17 feb 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1241 DJF
18 feb 2025	1 DJF = 0.0098 NZD	1 NZD = 101.5836 DJF
19 feb 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6779 DJF
20 feb 2025	1 DJF = 0.0098 NZD	1 NZD = 101.9457 DJF
21 feb 2025	1 DJF = 0.0097 NZD	1 NZD = 102.5873 DJF
22 feb 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2866 DJF
23 feb 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2778 DJF
24 feb 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2411 DJF
25 feb 2025	1 DJF = 0.0098 NZD	1 NZD = 101.7692 DJF
26 feb 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4884 DJF
27 feb 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1444 DJF
28 feb 2025	1 DJF = 0.01 NZD	1 NZD = 99.7297 DJF

Mar 2025

Dato	DJF-NZD	NZD-DJF
01 mar 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4878 DJF
02 mar 2025	1 DJF = 0.01 NZD	1 NZD = 99.8637 DJF
03 mar 2025	1 DJF = 0.01 NZD	1 NZD = 99.7253 DJF
04 mar 2025	1 DJF = 0.01 NZD	1 NZD = 100.4421 DJF
05 mar 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1084 DJF
06 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1742 DJF
07 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8438 DJF
08 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8149 DJF
09 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8104 DJF
10 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1864 DJF
11 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.6469 DJF
12 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8317 DJF
13 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.533 DJF
14 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0538 DJF
15 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1941 DJF
16 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0822 DJF
17 mar 2025	1 DJF = 0.0097 NZD	1 NZD = 103.049 DJF
18 mar 2025	1 DJF = 0.0097 NZD	1 NZD = 103.4468 DJF
19 mar 2025	1 DJF = 0.0097 NZD	1 NZD = 103.0852 DJF
20 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0904 DJF
21 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.4638 DJF
22 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.8066 DJF
23 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.835 DJF
24 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.0335 DJF
25 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2727 DJF
26 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.5333 DJF
27 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 102.1414 DJF
28 mar 2025	1 DJF = 0.0098 NZD	1 NZD = 101.798 DJF
29 mar 2025	1 DJF = 0.0099 NZD	1 NZD = 100.6597 DJF
30 mar 2025	1 DJF = 0.0099 NZD	1 NZD = 100.6597 DJF
31 mar 2025	1 DJF = 0.0099 NZD	1 NZD = 101.0863 DJF

Apr 2025

Dato	DJF-NZD	NZD-DJF
01 apr 2025	1 DJF = 0.0099 NZD	1 NZD = 101.1583 DJF
02 apr 2025	1 DJF = 0.0098 NZD	1 NZD = 102.2766 DJF
03 apr 2025	1 DJF = 0.0096 NZD	1 NZD = 103.6479 DJF
04 apr 2025	1 DJF = 0.01 NZD	1 NZD = 100.359 DJF
05 apr 2025	1 DJF = 0.01 NZD	1 NZD = 100.2711 DJF
06 apr 2025	1 DJF = 0.01 NZD	1 NZD = 100.2621 DJF
07 apr 2025	1 DJF = 0.0101 NZD	1 NZD = 99.4829 DJF
08 apr 2025	1 DJF = 0.01 NZD	1 NZD = 99.5082 DJF
09 apr 2025	1 DJF = 0.0101 NZD	1 NZD = 98.7367 DJF
10 apr 2025	1 DJF = 0.0099 NZD	1 NZD = 101.4056 DJF
11 apr 2025	1 DJF = 0.0097 NZD	1 NZD = 103.3677 DJF
12 apr 2025	1 DJF = 0.0097 NZD	1 NZD = 103.4452 DJF
13 apr 2025	1 DJF = 0.0097 NZD	1 NZD = 103.3946 DJF
14 apr 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6214 DJF
15 apr 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4557 DJF
16 apr 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2542 DJF
17 apr 2025	1 DJF = 0.0095 NZD	1 NZD = 105.7198 DJF
18 apr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1615 DJF
19 apr 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4637 DJF
20 apr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1619 DJF
21 apr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1616 DJF
22 apr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.7667 DJF
23 apr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6133 DJF
24 apr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3012 DJF
25 apr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1105 DJF
26 apr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.028 DJF
27 apr 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9382 DJF
28 apr 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0164 DJF
29 apr 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9666 DJF
30 apr 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4217 DJF

May 2025

Dato	DJF-NZD	NZD-DJF
01 maj 2025	1 DJF = 0.0094 NZD	1 NZD = 105.882 DJF
02 maj 2025	1 DJF = 0.0094 NZD	1 NZD = 105.8528 DJF
03 maj 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1243 DJF
04 maj 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1155 DJF
05 maj 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4754 DJF
06 maj 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4637 DJF
07 maj 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6269 DJF
08 maj 2025	1 DJF = 0.0095 NZD	1 NZD = 105.4259 DJF
09 maj 2025	1 DJF = 0.0095 NZD	1 NZD = 104.8844 DJF
10 maj 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0283 DJF
11 maj 2025	1 DJF = 0.0095 NZD	1 NZD = 105.1567 DJF
12 maj 2025	1 DJF = 0.0096 NZD	1 NZD = 104.4191 DJF
13 maj 2025	1 DJF = 0.0095 NZD	1 NZD = 104.9449 DJF
14 maj 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9678 DJF
15 maj 2025	1 DJF = 0.0096 NZD	1 NZD = 104.6982 DJF
16 maj 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0519 DJF
17 maj 2025	1 DJF = 0.0095 NZD	1 NZD = 105.0778 DJF
18 maj 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2359 DJF
19 maj 2025	1 DJF = 0.0095 NZD	1 NZD = 105.3485 DJF
20 maj 2025	1 DJF = 0.0095 NZD	1 NZD = 105.176 DJF
21 maj 2025	1 DJF = 0.0095 NZD	1 NZD = 105.736 DJF
22 maj 2025	1 DJF = 0.0095 NZD	1 NZD = 105.1009 DJF
23 maj 2025	1 DJF = 0.0094 NZD	1 NZD = 106.2215 DJF
24 maj 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4133 DJF
25 maj 2025	1 DJF = 0.0094 NZD	1 NZD = 106.4106 DJF
26 maj 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0537 DJF
27 maj 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0383 DJF
28 maj 2025	1 DJF = 0.0094 NZD	1 NZD = 106.2259 DJF
29 maj 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3381 DJF
30 maj 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0348 DJF
31 maj 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0084 DJF

Jun 2025

Dato	DJF-NZD	NZD-DJF
01 jun 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0454 DJF
02 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0894 DJF
03 jun 2025	1 DJF = 0.0094 NZD	1 NZD = 106.8065 DJF
04 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0791 DJF
05 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.6743 DJF
06 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.4372 DJF
07 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.2979 DJF
08 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.2569 DJF
09 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.664 DJF
10 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7496 DJF
11 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.3367 DJF
12 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7554 DJF
13 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0612 DJF
14 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.0224 DJF
15 jun 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6758 DJF
16 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.792 DJF
17 jun 2025	1 DJF = 0.0092 NZD	1 NZD = 108.1144 DJF
18 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.248 DJF
19 jun 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3549 DJF
20 jun 2025	1 DJF = 0.0094 NZD	1 NZD = 106.7173 DJF
21 jun 2025	1 DJF = 0.0094 NZD	1 NZD = 106.264 DJF
22 jun 2025	1 DJF = 0.0094 NZD	1 NZD = 106.264 DJF
23 jun 2025	1 DJF = 0.0095 NZD	1 NZD = 104.785 DJF
24 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.3944 DJF
25 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.1701 DJF
26 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.9324 DJF
27 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.8819 DJF
28 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7798 DJF
29 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.7566 DJF
30 jun 2025	1 DJF = 0.0093 NZD	1 NZD = 107.9542 DJF

Jul 2025

Dato	DJF-NZD	NZD-DJF
01 jul 2025	1 DJF = 0.0092 NZD	1 NZD = 108.8283 DJF
02 jul 2025	1 DJF = 0.0092 NZD	1 NZD = 108.1575 DJF
03 jul 2025	1 DJF = 0.0093 NZD	1 NZD = 108.0858 DJF
04 jul 2025	1 DJF = 0.0093 NZD	1 NZD = 107.9393 DJF
05 jul 2025	1 DJF = 0.0093 NZD	1 NZD = 107.9232 DJF
06 jul 2025	1 DJF = 0.0092 NZD	1 NZD = 108.1102 DJF
07 jul 2025	1 DJF = 0.0094 NZD	1 NZD = 106.8266 DJF
08 jul 2025	1 DJF = 0.0094 NZD	1 NZD = 106.95 DJF
09 jul 2025	1 DJF = 0.0094 NZD	1 NZD = 106.5329 DJF
10 jul 2025	1 DJF = 0.0093 NZD	1 NZD = 107.1826 DJF
11 jul 2025	1 DJF = 0.0093 NZD	1 NZD = 107.1602 DJF
12 jul 2025	1 DJF = 0.0093 NZD	1 NZD = 106.9808 DJF
13 jul 2025	1 DJF = 0.0093 NZD	1 NZD = 106.9541 DJF
14 jul 2025	1 DJF = 0.0094 NZD	1 NZD = 106.6595 DJF
15 jul 2025	1 DJF = 0.0094 NZD	1 NZD = 106.7719 DJF
16 jul 2025	1 DJF = 0.0094 NZD	1 NZD = 105.8239 DJF
17 jul 2025	1 DJF = 0.0095 NZD	1 NZD = 105.2465 DJF
18 jul 2025	1 DJF = 0.0094 NZD	1 NZD = 106.2162 DJF
19 jul 2025	1 DJF = 0.0094 NZD	1 NZD = 106.1399 DJF
20 jul 2025	1 DJF = 0.0094 NZD	1 NZD = 106.3972 DJF
21 jul 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0826 DJF
22 jul 2025	1 DJF = 0.0094 NZD	1 NZD = 105.9432 DJF
23 jul 2025	1 DJF = 0.0093 NZD	1 NZD = 107.4758 DJF
24 jul 2025	1 DJF = 0.0093 NZD	1 NZD = 107.5761 DJF
25 jul 2025	1 DJF = 0.0093 NZD	1 NZD = 107.1734 DJF
26 jul 2025	1 DJF = 0.0093 NZD	1 NZD = 106.9751 DJF
27 jul 2025	1 DJF = 0.0093 NZD	1 NZD = 106.9751 DJF
28 jul 2025	1 DJF = 0.0094 NZD	1 NZD = 106.5546 DJF
29 jul 2025	1 DJF = 0.0094 NZD	1 NZD = 106.0584 DJF

DJF-NZD og NZD-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og New Zealand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder