> DJF-NPR og NPR-DJF vekselkurser - 2026

DJF-NPR og NPR-DJF vekselkurser - 2026

DJF-NPR og NPR-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-NPR og NPR-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 DJF = 0,8243 NPR

1 NPR = 1,2132 DJF

1år 2år 3år

DJF til NPRNPR til DJF

Jan 2026

Dato	DJF-NPR	NPR-DJF
01 jan 2026	1 DJF = 0.8109 NPR	1 NPR = 1.2331 DJF
02 jan 2026	1 DJF = 0.8097 NPR	1 NPR = 1.235 DJF
03 jan 2026	1 DJF = 0.8097 NPR	1 NPR = 1.235 DJF
04 jan 2026	1 DJF = 0.8097 NPR	1 NPR = 1.235 DJF
05 jan 2026	1 DJF = 0.8107 NPR	1 NPR = 1.2336 DJF
06 jan 2026	1 DJF = 0.8102 NPR	1 NPR = 1.2342 DJF
07 jan 2026	1 DJF = 0.8081 NPR	1 NPR = 1.2375 DJF
08 jan 2026	1 DJF = 0.8074 NPR	1 NPR = 1.2386 DJF
09 jan 2026	1 DJF = 0.8092 NPR	1 NPR = 1.2358 DJF
10 jan 2026	1 DJF = 0.811 NPR	1 NPR = 1.233 DJF
11 jan 2026	1 DJF = 0.8092 NPR	1 NPR = 1.2358 DJF
12 jan 2026	1 DJF = 0.8103 NPR	1 NPR = 1.2341 DJF
13 jan 2026	1 DJF = 0.8109 NPR	1 NPR = 1.2332 DJF
14 jan 2026	1 DJF = 0.8114 NPR	1 NPR = 1.2324 DJF
15 jan 2026	1 DJF = 0.8119 NPR	1 NPR = 1.2317 DJF
16 jan 2026	1 DJF = 0.8151 NPR	1 NPR = 1.2268 DJF
17 jan 2026	1 DJF = 0.8151 NPR	1 NPR = 1.2268 DJF
18 jan 2026	1 DJF = 0.8151 NPR	1 NPR = 1.2268 DJF
19 jan 2026	1 DJF = 0.8161 NPR	1 NPR = 1.2253 DJF
20 jan 2026	1 DJF = 0.8169 NPR	1 NPR = 1.2241 DJF
21 jan 2026	1 DJF = 0.8229 NPR	1 NPR = 1.2153 DJF
22 jan 2026	1 DJF = 0.8227 NPR	1 NPR = 1.2155 DJF
23 jan 2026	1 DJF = 0.8247 NPR	1 NPR = 1.2125 DJF
24 jan 2026	1 DJF = 0.8247 NPR	1 NPR = 1.2125 DJF
25 jan 2026	1 DJF = 0.8247 NPR	1 NPR = 1.2125 DJF
26 jan 2026	1 DJF = 0.8165 NPR	1 NPR = 1.2247 DJF
27 jan 2026	1 DJF = 0.8241 NPR	1 NPR = 1.2134 DJF
28 jan 2026	1 DJF = 0.8253 NPR	1 NPR = 1.2117 DJF
29 jan 2026	1 DJF = 0.8253 NPR	1 NPR = 1.2116 DJF
30 jan 2026	1 DJF = 0.8251 NPR	1 NPR = 1.212 DJF
31 jan 2026	1 DJF = 0.8251 NPR	1 NPR = 1.212 DJF

Feb 2026

Dato	DJF-NPR	NPR-DJF
01 feb 2026	1 DJF = 0.8251 NPR	1 NPR = 1.212 DJF
02 feb 2026	1 DJF = 0.8216 NPR	1 NPR = 1.2171 DJF
03 feb 2026	1 DJF = 0.8118 NPR	1 NPR = 1.2319 DJF
04 feb 2026	1 DJF = 0.8134 NPR	1 NPR = 1.2294 DJF
05 feb 2026	1 DJF = 0.812 NPR	1 NPR = 1.2315 DJF
06 feb 2026	1 DJF = 0.8139 NPR	1 NPR = 1.2287 DJF
07 feb 2026	1 DJF = 0.8139 NPR	1 NPR = 1.2287 DJF
08 feb 2026	1 DJF = 0.8139 NPR	1 NPR = 1.2287 DJF
09 feb 2026	1 DJF = 0.8145 NPR	1 NPR = 1.2277 DJF
10 feb 2026	1 DJF = 0.8135 NPR	1 NPR = 1.2293 DJF
11 feb 2026	1 DJF = 0.8143 NPR	1 NPR = 1.2281 DJF
12 feb 2026	1 DJF = 0.8143 NPR	1 NPR = 1.228 DJF
13 feb 2026	1 DJF = 0.8138 NPR	1 NPR = 1.2288 DJF
14 feb 2026	1 DJF = 0.8139 NPR	1 NPR = 1.2287 DJF
15 feb 2026	1 DJF = 0.8139 NPR	1 NPR = 1.2287 DJF
16 feb 2026	1 DJF = 0.8143 NPR	1 NPR = 1.228 DJF
17 feb 2026	1 DJF = 0.8145 NPR	1 NPR = 1.2277 DJF
18 feb 2026	1 DJF = 0.8143 NPR	1 NPR = 1.2281 DJF
19 feb 2026	1 DJF = 0.818 NPR	1 NPR = 1.2225 DJF
20 feb 2026	1 DJF = 0.8171 NPR	1 NPR = 1.2238 DJF
21 feb 2026	1 DJF = 0.8171 NPR	1 NPR = 1.2239 DJF
22 feb 2026	1 DJF = 0.8171 NPR	1 NPR = 1.2239 DJF
23 feb 2026	1 DJF = 0.8171 NPR	1 NPR = 1.2239 DJF
24 feb 2026	1 DJF = 0.8165 NPR	1 NPR = 1.2248 DJF
25 feb 2026	1 DJF = 0.8164 NPR	1 NPR = 1.2249 DJF
26 feb 2026	1 DJF = 0.8166 NPR	1 NPR = 1.2246 DJF
27 feb 2026	1 DJF = 0.8176 NPR	1 NPR = 1.2232 DJF
28 feb 2026	1 DJF = 0.8176 NPR	1 NPR = 1.2232 DJF

Mar 2026

Dato	DJF-NPR	NPR-DJF
01 mar 2026	1 DJF = 0.8176 NPR	1 NPR = 1.2232 DJF
02 mar 2026	1 DJF = 0.8219 NPR	1 NPR = 1.2167 DJF
03 mar 2026	1 DJF = 0.8267 NPR	1 NPR = 1.2096 DJF
04 mar 2026	1 DJF = 0.8278 NPR	1 NPR = 1.208 DJF
05 mar 2026	1 DJF = 0.8239 NPR	1 NPR = 1.2138 DJF
06 mar 2026	1 DJF = 0.8252 NPR	1 NPR = 1.2118 DJF
07 mar 2026	1 DJF = 0.8253 NPR	1 NPR = 1.2117 DJF
08 mar 2026	1 DJF = 0.8253 NPR	1 NPR = 1.2117 DJF
09 mar 2026	1 DJF = 0.8288 NPR	1 NPR = 1.2065 DJF
10 mar 2026	1 DJF = 0.8249 NPR	1 NPR = 1.2122 DJF
11 mar 2026	1 DJF = 0.827 NPR	1 NPR = 1.2092 DJF
12 mar 2026	1 DJF = 0.8276 NPR	1 NPR = 1.2082 DJF
13 mar 2026	1 DJF = 0.8294 NPR	1 NPR = 1.2058 DJF
14 mar 2026	1 DJF = 0.8294 NPR	1 NPR = 1.2058 DJF
15 mar 2026	1 DJF = 0.8294 NPR	1 NPR = 1.2058 DJF
16 mar 2026	1 DJF = 0.8288 NPR	1 NPR = 1.2066 DJF
17 mar 2026	1 DJF = 0.8298 NPR	1 NPR = 1.2052 DJF
18 mar 2026	1 DJF = 0.8332 NPR	1 NPR = 1.2002 DJF
19 mar 2026	1 DJF = 0.8371 NPR	1 NPR = 1.1946 DJF
20 mar 2026	1 DJF = 0.84 NPR	1 NPR = 1.1905 DJF
21 mar 2026	1 DJF = 0.84 NPR	1 NPR = 1.1905 DJF
22 mar 2026	1 DJF = 0.84 NPR	1 NPR = 1.1905 DJF
23 mar 2026	1 DJF = 0.8397 NPR	1 NPR = 1.1909 DJF
24 mar 2026	1 DJF = 0.8419 NPR	1 NPR = 1.1879 DJF
25 mar 2026	1 DJF = 0.8451 NPR	1 NPR = 1.1833 DJF
26 mar 2026	1 DJF = 0.8467 NPR	1 NPR = 1.1811 DJF
27 mar 2026	1 DJF = 0.8516 NPR	1 NPR = 1.1742 DJF
28 mar 2026	1 DJF = 0.8534 NPR	1 NPR = 1.1718 DJF
29 mar 2026	1 DJF = 0.8516 NPR	1 NPR = 1.1742 DJF
30 mar 2026	1 DJF = 0.8417 NPR	1 NPR = 1.188 DJF
31 mar 2026	1 DJF = 0.855 NPR	1 NPR = 1.1696 DJF

Apr 2026

Dato	DJF-NPR	NPR-DJF
01 apr 2026	1 DJF = 0.8339 NPR	1 NPR = 1.1992 DJF
02 apr 2026	1 DJF = 0.837 NPR	1 NPR = 1.1948 DJF
03 apr 2026	1 DJF = 0.8369 NPR	1 NPR = 1.1948 DJF
04 apr 2026	1 DJF = 0.8367 NPR	1 NPR = 1.1952 DJF
05 apr 2026	1 DJF = 0.8367 NPR	1 NPR = 1.1952 DJF
06 apr 2026	1 DJF = 0.8367 NPR	1 NPR = 1.1951 DJF
07 apr 2026	1 DJF = 0.8352 NPR	1 NPR = 1.1973 DJF
08 apr 2026	1 DJF = 0.8295 NPR	1 NPR = 1.2056 DJF
09 apr 2026	1 DJF = 0.832 NPR	1 NPR = 1.2019 DJF
10 apr 2026	1 DJF = 0.8335 NPR	1 NPR = 1.1997 DJF
11 apr 2026	1 DJF = 0.8335 NPR	1 NPR = 1.1997 DJF
12 apr 2026	1 DJF = 0.8335 NPR	1 NPR = 1.1997 DJF
13 apr 2026	1 DJF = 0.8381 NPR	1 NPR = 1.1932 DJF
14 apr 2026	1 DJF = 0.8363 NPR	1 NPR = 1.1958 DJF
15 apr 2026	1 DJF = 0.8391 NPR	1 NPR = 1.1917 DJF
16 apr 2026	1 DJF = 0.8384 NPR	1 NPR = 1.1928 DJF
17 apr 2026	1 DJF = 0.8384 NPR	1 NPR = 1.1928 DJF

DJF-NPR og NPR-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder