currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-NGN og NGN-DJF vekselkurser - 2026

DJF-NGN og NGN-DJF vekselkurser - 2026

DJF-NGN og NGN-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-NGN og NGN-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 7,7732 NGN
1 NGN = 0,1286 DJF

Jan 2026

DatoDJF-NGNNGN-DJF
01 jan 2026 1 DJF = 8.1328 NGN 1 NGN = 0.123 DJF
02 jan 2026 1 DJF = 8.0725 NGN 1 NGN = 0.1239 DJF
03 jan 2026 1 DJF = 8.0607 NGN 1 NGN = 0.1241 DJF
04 jan 2026 1 DJF = 8.0607 NGN 1 NGN = 0.1241 DJF
05 jan 2026 1 DJF = 8.0605 NGN 1 NGN = 0.1241 DJF
06 jan 2026 1 DJF = 8.0339 NGN 1 NGN = 0.1245 DJF
07 jan 2026 1 DJF = 8.0111 NGN 1 NGN = 0.1248 DJF
08 jan 2026 1 DJF = 7.9922 NGN 1 NGN = 0.1251 DJF
09 jan 2026 1 DJF = 8.0078 NGN 1 NGN = 0.1249 DJF
10 jan 2026 1 DJF = 8.0432 NGN 1 NGN = 0.1243 DJF
11 jan 2026 1 DJF = 8.0205 NGN 1 NGN = 0.1247 DJF
12 jan 2026 1 DJF = 7.9918 NGN 1 NGN = 0.1251 DJF
13 jan 2026 1 DJF = 7.989 NGN 1 NGN = 0.1252 DJF
14 jan 2026 1 DJF = 7.9898 NGN 1 NGN = 0.1252 DJF
15 jan 2026 1 DJF = 7.983 NGN 1 NGN = 0.1253 DJF
16 jan 2026 1 DJF = 7.9783 NGN 1 NGN = 0.1253 DJF
17 jan 2026 1 DJF = 7.9578 NGN 1 NGN = 0.1257 DJF
18 jan 2026 1 DJF = 7.9578 NGN 1 NGN = 0.1257 DJF
19 jan 2026 1 DJF = 7.9757 NGN 1 NGN = 0.1254 DJF
20 jan 2026 1 DJF = 7.9703 NGN 1 NGN = 0.1255 DJF
21 jan 2026 1 DJF = 7.9794 NGN 1 NGN = 0.1253 DJF
22 jan 2026 1 DJF = 7.9877 NGN 1 NGN = 0.1252 DJF
23 jan 2026 1 DJF = 7.9836 NGN 1 NGN = 0.1253 DJF
24 jan 2026 1 DJF = 8.0418 NGN 1 NGN = 0.1243 DJF
25 jan 2026 1 DJF = 8.0418 NGN 1 NGN = 0.1243 DJF
26 jan 2026 1 DJF = 7.947 NGN 1 NGN = 0.1258 DJF
27 jan 2026 1 DJF = 7.9183 NGN 1 NGN = 0.1263 DJF
28 jan 2026 1 DJF = 7.8471 NGN 1 NGN = 0.1274 DJF
29 jan 2026 1 DJF = 7.8223 NGN 1 NGN = 0.1278 DJF
30 jan 2026 1 DJF = 7.7926 NGN 1 NGN = 0.1283 DJF
31 jan 2026 1 DJF = 7.7262 NGN 1 NGN = 0.1294 DJF

Feb 2026

DatoDJF-NGNNGN-DJF
01 feb 2026 1 DJF = 7.7244 NGN 1 NGN = 0.1295 DJF
02 feb 2026 1 DJF = 7.8246 NGN 1 NGN = 0.1278 DJF
03 feb 2026 1 DJF = 7.8097 NGN 1 NGN = 0.128 DJF
04 feb 2026 1 DJF = 7.6982 NGN 1 NGN = 0.1299 DJF
05 feb 2026 1 DJF = 7.677 NGN 1 NGN = 0.1303 DJF
06 feb 2026 1 DJF = 7.6786 NGN 1 NGN = 0.1302 DJF
07 feb 2026 1 DJF = 7.6989 NGN 1 NGN = 0.1299 DJF
08 feb 2026 1 DJF = 7.6989 NGN 1 NGN = 0.1299 DJF
09 feb 2026 1 DJF = 7.639 NGN 1 NGN = 0.1309 DJF
10 feb 2026 1 DJF = 7.6032 NGN 1 NGN = 0.1315 DJF
11 feb 2026 1 DJF = 7.5889 NGN 1 NGN = 0.1318 DJF
12 feb 2026 1 DJF = 7.5998 NGN 1 NGN = 0.1316 DJF
13 feb 2026 1 DJF = 7.6072 NGN 1 NGN = 0.1315 DJF
14 feb 2026 1 DJF = 7.6082 NGN 1 NGN = 0.1314 DJF
15 feb 2026 1 DJF = 7.6082 NGN 1 NGN = 0.1314 DJF
16 feb 2026 1 DJF = 7.5971 NGN 1 NGN = 0.1316 DJF
17 feb 2026 1 DJF = 7.5612 NGN 1 NGN = 0.1323 DJF
18 feb 2026 1 DJF = 7.5284 NGN 1 NGN = 0.1328 DJF
19 feb 2026 1 DJF = 7.546 NGN 1 NGN = 0.1325 DJF
20 feb 2026 1 DJF = 7.5559 NGN 1 NGN = 0.1323 DJF
21 feb 2026 1 DJF = 7.5594 NGN 1 NGN = 0.1323 DJF
22 feb 2026 1 DJF = 7.5594 NGN 1 NGN = 0.1323 DJF
23 feb 2026 1 DJF = 7.5611 NGN 1 NGN = 0.1323 DJF
24 feb 2026 1 DJF = 7.5897 NGN 1 NGN = 0.1318 DJF
25 feb 2026 1 DJF = 7.6047 NGN 1 NGN = 0.1315 DJF
26 feb 2026 1 DJF = 7.6095 NGN 1 NGN = 0.1314 DJF
27 feb 2026 1 DJF = 7.6404 NGN 1 NGN = 0.1309 DJF
28 feb 2026 1 DJF = 7.6635 NGN 1 NGN = 0.1305 DJF

Mar 2026

DatoDJF-NGNNGN-DJF
01 mar 2026 1 DJF = 7.6635 NGN 1 NGN = 0.1305 DJF
02 mar 2026 1 DJF = 7.6782 NGN 1 NGN = 0.1302 DJF
03 mar 2026 1 DJF = 7.7125 NGN 1 NGN = 0.1297 DJF
04 mar 2026 1 DJF = 7.7803 NGN 1 NGN = 0.1285 DJF
05 mar 2026 1 DJF = 7.7859 NGN 1 NGN = 0.1284 DJF
06 mar 2026 1 DJF = 7.8067 NGN 1 NGN = 0.1281 DJF
07 mar 2026 1 DJF = 7.8362 NGN 1 NGN = 0.1276 DJF
08 mar 2026 1 DJF = 7.8362 NGN 1 NGN = 0.1276 DJF
09 mar 2026 1 DJF = 7.8502 NGN 1 NGN = 0.1274 DJF
10 mar 2026 1 DJF = 7.8499 NGN 1 NGN = 0.1274 DJF
11 mar 2026 1 DJF = 7.8227 NGN 1 NGN = 0.1278 DJF
12 mar 2026 1 DJF = 7.827 NGN 1 NGN = 0.1278 DJF
13 mar 2026 1 DJF = 7.7798 NGN 1 NGN = 0.1285 DJF
14 mar 2026 1 DJF = 7.781 NGN 1 NGN = 0.1285 DJF
15 mar 2026 1 DJF = 7.781 NGN 1 NGN = 0.1285 DJF
16 mar 2026 1 DJF = 7.6971 NGN 1 NGN = 0.1299 DJF
17 mar 2026 1 DJF = 7.6326 NGN 1 NGN = 0.131 DJF
18 mar 2026 1 DJF = 7.6064 NGN 1 NGN = 0.1315 DJF
19 mar 2026 1 DJF = 7.6387 NGN 1 NGN = 0.1309 DJF
20 mar 2026 1 DJF = 7.6137 NGN 1 NGN = 0.1313 DJF
21 mar 2026 1 DJF = 7.6293 NGN 1 NGN = 0.1311 DJF
22 mar 2026 1 DJF = 7.6293 NGN 1 NGN = 0.1311 DJF
23 mar 2026 1 DJF = 7.7306 NGN 1 NGN = 0.1294 DJF
24 mar 2026 1 DJF = 7.7399 NGN 1 NGN = 0.1292 DJF
25 mar 2026 1 DJF = 7.759 NGN 1 NGN = 0.1289 DJF
26 mar 2026 1 DJF = 7.7874 NGN 1 NGN = 0.1284 DJF
27 mar 2026 1 DJF = 7.7633 NGN 1 NGN = 0.1288 DJF
28 mar 2026 1 DJF = 7.7845 NGN 1 NGN = 0.1285 DJF
29 mar 2026 1 DJF = 7.7946 NGN 1 NGN = 0.1283 DJF
30 mar 2026 1 DJF = 7.7718 NGN 1 NGN = 0.1287 DJF
31 mar 2026 1 DJF = 7.7806 NGN 1 NGN = 0.1285 DJF

Apr 2026

DatoDJF-NGNNGN-DJF
01 apr 2026 1 DJF = 7.7614 NGN 1 NGN = 0.1288 DJF
02 apr 2026 1 DJF = 7.7558 NGN 1 NGN = 0.1289 DJF
03 apr 2026 1 DJF = 7.76 NGN 1 NGN = 0.1289 DJF
04 apr 2026 1 DJF = 7.7545 NGN 1 NGN = 0.129 DJF
05 apr 2026 1 DJF = 7.7545 NGN 1 NGN = 0.129 DJF
06 apr 2026 1 DJF = 7.7659 NGN 1 NGN = 0.1288 DJF
07 apr 2026 1 DJF = 7.7627 NGN 1 NGN = 0.1288 DJF
08 apr 2026 1 DJF = 7.7396 NGN 1 NGN = 0.1292 DJF
09 apr 2026 1 DJF = 7.7284 NGN 1 NGN = 0.1294 DJF
10 apr 2026 1 DJF = 7.6397 NGN 1 NGN = 0.1309 DJF
11 apr 2026 1 DJF = 7.6458 NGN 1 NGN = 0.1308 DJF
12 apr 2026 1 DJF = 7.6458 NGN 1 NGN = 0.1308 DJF
13 apr 2026 1 DJF = 7.638 NGN 1 NGN = 0.1309 DJF
14 apr 2026 1 DJF = 7.5829 NGN 1 NGN = 0.1319 DJF
15 apr 2026 1 DJF = 7.5639 NGN 1 NGN = 0.1322 DJF
16 apr 2026 1 DJF = 7.5412 NGN 1 NGN = 0.1326 DJF
17 apr 2026 1 DJF = 7.5299 NGN 1 NGN = 0.1328 DJF

DJF-NGN og NGN-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats