currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-NGN og NGN-DJF vekselkurser - 2025

DJF-NGN og NGN-DJF vekselkurser - 2025

DJF-NGN og NGN-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-NGN og NGN-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DJF = 8,7268 NGN
1 NGN = 0,1146 DJF
DJF til NGNNGN til DJF
8,7127 Dato: 6-23 8,7072 Dato: 6-22 8,7072 Dato: 6-21 8,7023 Dato: 6-20 8,7013 Dato: 6-19 8,6853 Dato: 6-18 8,6880 Dato: 6-17 8,6880 Dato: 6-16 8,7000 Dato: 6-15 8,7000 Dato: 6-14 8,6923 Dato: 6-13 8,6465 Dato: 6-12 8,6669 Dato: 6-11 8,6916 Dato: 6-10 8,7600 Dato: 6-9 8,7405 Dato: 6-8 8,7405 Dato: 6-7 8,7624 Dato: 6-6 8,8072 Dato: 6-5 8,8805 Dato: 6-4 8,8859 Dato: 6-3 8,8947 Dato: 6-2 8,9361 Dato: 6-1 8,9368 Dato: 5-31 8,9263 Dato: 5-30 8,9285 Dato: 5-29 8,9093 Dato: 5-28 8,8950 Dato: 5-27 8,8878 Dato: 5-26 8,9425 Dato: 5-25 8,9425 Dato: 5-24 8,9296 Dato: 5-23 8,9408 Dato: 5-22 8,9480 Dato: 5-21 8,9891 Dato: 5-20 9,0047 Dato: 5-19 8,9690 Dato: 5-18 8,9690 Dato: 5-17 8,9983 Dato: 5-16 8,9842 Dato: 5-15 8,9943 Dato: 5-14 8,9987 Dato: 5-13 9,0178 Dato: 5-12 9,0319 Dato: 5-11 9,0429 Dato: 5-10 9,0467 Dato: 5-9 9,0506 Dato: 5-8 9,0275 Dato: 5-7 9,0237 Dato: 5-6 9,0182 Dato: 5-5 8,9846 Dato: 5-4 8,9846 Dato: 5-3 9,0044 Dato: 5-2 8,9928 Dato: 5-1 9,0036 Dato: 4-30 9,0060 Dato: 4-29 9,0257 Dato: 4-28 9,0520 Dato: 4-27 9,0520 Dato: 4-26 9,0516 Dato: 4-25 9,0558 Dato: 4-24 9,0371 Dato: 4-23 9,0084 Dato: 4-22 9,0294 Dato: 4-21 9,0294 Dato: 4-20 9,0294 Dato: 4-19 9,0294 Dato: 4-18 9,0083 Dato: 4-17 9,0168 Dato: 4-16 8,9999 Dato: 4-15 8,9840 Dato: 4-14 9,0107 Dato: 4-13 8,9962 Dato: 4-12 8,9906 Dato: 4-11 8,8301 Dato: 4-10 8,8170 Dato: 4-9 8,8608 Dato: 4-8 8,7135 Dato: 4-7 8,5545 Dato: 4-6 8,5545 Dato: 4-5 8,6388 Dato: 4-4 8,6212 Dato: 4-3 8,6316 Dato: 4-2 8,6148 Dato: 4-1 8,6316 Dato: 3-31 8,7249 Dato: 3-30 8,7408 Dato: 3-29 8,6537 Dato: 3-28 8,6532 Dato: 3-27 8,6270 Dato: 3-26 8,5705 Dato: 3-25 8,6183 Dato: 3-24 8,6456 Dato: 3-23 8,7254 Dato: 3-22 8,6505 Dato: 3-21 8,5975 Dato: 3-20 8,6575 Dato: 3-19 8,6574 Dato: 3-18 8,6538 Dato: 3-17 8,7115 Dato: 3-16 8,7462 Dato: 3-15 8,6949 Dato: 3-14 8,7466 Dato: 3-13 8,6183 Dato: 3-12 8,5663 Dato: 3-11 8,4897 Dato: 3-10 8,4976 Dato: 3-9 8,4770 Dato: 3-8 8,4916 Dato: 3-7 8,4458 Dato: 3-6 8,4379 Dato: 3-5 8,4153 Dato: 3-4 8,4285 Dato: 3-3 8,4018 Dato: 3-2 8,4543 Dato: 3-1 8,4205 Dato: 2-28 8,4136 Dato: 2-27 8,4217 Dato: 2-26 8,4308 Dato: 2-25 8,4158 Dato: 2-24 8,4331 Dato: 2-23 8,4331 Dato: 2-22 8,4355 Dato: 2-21 8,4658 Dato: 2-20 8,4689 Dato: 2-19 8,4484 Dato: 2-18 8,4793 Dato: 2-17 8,5324 Dato: 2-16 8,5324 Dato: 2-15 8,5060 Dato: 2-14 8,4882 Dato: 2-13 8,4871 Dato: 2-12 8,4245 Dato: 2-11 8,4055 Dato: 2-10 8,3779 Dato: 2-9 8,3779 Dato: 2-8 8,4485 Dato: 2-7 8,4506 Dato: 2-6 8,4078 Dato: 2-5 8,4039 Dato: 2-4 8,3972 Dato: 2-3 8,4293 Dato: 2-2 8,4571 Dato: 2-1 8,4546 Dato: 1-31 8,6039 Dato: 1-30 8,4731 Dato: 1-29 8,5605 Dato: 1-28 8,5913 Dato: 1-27 8,7654 Dato: 1-26 8,7654 Dato: 1-25 8,6174 Dato: 1-24 8,7409 Dato: 1-23 8,7533 Dato: 1-22 8,7271 Dato: 1-21 8,7457 Dato: 1-20 8,7233 Dato: 1-19 8,7233 Dato: 1-18 8,7601 Dato: 1-17 8,7296 Dato: 1-16 8,7289 Dato: 1-15 8,6953 Dato: 1-14 8,7055 Dato: 1-13 8,6741 Dato: 1-12 8,6741 Dato: 1-11 8,7125 Dato: 1-10 8,6907 Dato: 1-9 8,6506 Dato: 1-8 8,6498 Dato: 1-7 8,6607 Dato: 1-6 8,6748 Dato: 1-5 8,6748 Dato: 1-4 8,6800 Dato: 1-3 8,6815 Dato: 1-2 8,6991 Dato: 1-1 8,7127 Dato: 6-23 8,7072 Dato: 6-22 8,7072 Dato: 6-21 8,7023 Dato: 6-20 8,7013 Dato: 6-19 8,6853 Dato: 6-18 8,6880 Dato: 6-17 8,6880 Dato: 6-16 8,7000 Dato: 6-15 8,7000 Dato: 6-14 8,6923 Dato: 6-13 8,6465 Dato: 6-12 8,6669 Dato: 6-11 8,6916 Dato: 6-10 8,7600 Dato: 6-9 8,7405 Dato: 6-8 8,7405 Dato: 6-7 8,7624 Dato: 6-6 8,8072 Dato: 6-5 8,8805 Dato: 6-4 8,8859 Dato: 6-3 8,8947 Dato: 6-2 8,9361 Dato: 6-1 8,9368 Dato: 5-31 8,9263 Dato: 5-30 8,9285 Dato: 5-29 8,9093 Dato: 5-28 8,8950 Dato: 5-27 8,8878 Dato: 5-26 8,9425 Dato: 5-25 8,9425 Dato: 5-24 8,9296 Dato: 5-23 8,9408 Dato: 5-22 8,9480 Dato: 5-21 8,9891 Dato: 5-20 9,0047 Dato: 5-19 8,9690 Dato: 5-18 8,9690 Dato: 5-17 8,9983 Dato: 5-16 8,9842 Dato: 5-15 8,9943 Dato: 5-14 8,9987 Dato: 5-13 9,0178 Dato: 5-12 9,0319 Dato: 5-11 9,0429 Dato: 5-10 9,0467 Dato: 5-9 9,0506 Dato: 5-8 9,0275 Dato: 5-7 9,0237 Dato: 5-6 9,0182 Dato: 5-5 8,9846 Dato: 5-4 8,9846 Dato: 5-3 9,0044 Dato: 5-2 8,9928 Dato: 5-1 9,0036 Dato: 4-30 9,0060 Dato: 4-29 9,0257 Dato: 4-28 9,0520 Dato: 4-27 9,0520 Dato: 4-26 9,0516 Dato: 4-25 9,0558 Dato: 4-24 9,0371 Dato: 4-23 9,0084 Dato: 4-22 9,0294 Dato: 4-21 9,0294 Dato: 4-20 9,0294 Dato: 4-19 9,0294 Dato: 4-18 9,0083 Dato: 4-17 9,0168 Dato: 4-16 8,9999 Dato: 4-15 8,9840 Dato: 4-14 9,0107 Dato: 4-13 8,9962 Dato: 4-12 8,9906 Dato: 4-11 8,8301 Dato: 4-10 8,8170 Dato: 4-9 8,8608 Dato: 4-8 8,7135 Dato: 4-7 8,5545 Dato: 4-6 8,5545 Dato: 4-5 8,6388 Dato: 4-4 8,6212 Dato: 4-3 8,6316 Dato: 4-2 8,6148 Dato: 4-1 8,6316 Dato: 3-31 8,7249 Dato: 3-30 8,7408 Dato: 3-29 8,6537 Dato: 3-28 8,6532 Dato: 3-27 8,6270 Dato: 3-26 8,5705 Dato: 3-25 8,6183 Dato: 3-24 8,6456 Dato: 3-23 8,7254 Dato: 3-22 8,6505 Dato: 3-21 8,5975 Dato: 3-20 8,6575 Dato: 3-19 8,6574 Dato: 3-18 8,6538 Dato: 3-17 8,7115 Dato: 3-16 8,7462 Dato: 3-15 8,6949 Dato: 3-14 8,7466 Dato: 3-13 8,6183 Dato: 3-12 8,5663 Dato: 3-11 8,4897 Dato: 3-10 8,4976 Dato: 3-9 8,4770 Dato: 3-8 8,4916 Dato: 3-7 8,4458 Dato: 3-6 8,4379 Dato: 3-5 8,4153 Dato: 3-4 8,4285 Dato: 3-3 8,4018 Dato: 3-2 8,4543 Dato: 3-1 8,4205 Dato: 2-28 8,4136 Dato: 2-27 8,4217 Dato: 2-26 8,4308 Dato: 2-25 8,4158 Dato: 2-24 8,4331 Dato: 2-23 8,4331 Dato: 2-22 8,4355 Dato: 2-21 8,4658 Dato: 2-20 8,4689 Dato: 2-19 8,4484 Dato: 2-18 8,4793 Dato: 2-17 8,5324 Dato: 2-16 8,5324 Dato: 2-15 8,5060 Dato: 2-14 8,4882 Dato: 2-13 8,4871 Dato: 2-12 8,4245 Dato: 2-11 8,4055 Dato: 2-10 8,3779 Dato: 2-9 8,3779 Dato: 2-8 8,4485 Dato: 2-7 8,4506 Dato: 2-6 8,4078 Dato: 2-5 8,4039 Dato: 2-4 8,3972 Dato: 2-3 8,4293 Dato: 2-2 8,4571 Dato: 2-1 8,4546 Dato: 1-31 8,6039 Dato: 1-30 8,4731 Dato: 1-29 8,5605 Dato: 1-28 8,5913 Dato: 1-27 8,7654 Dato: 1-26 8,7654 Dato: 1-25 8,6174 Dato: 1-24 8,7409 Dato: 1-23 8,7533 Dato: 1-22 8,7271 Dato: 1-21 8,7457 Dato: 1-20 8,7233 Dato: 1-19 8,7233 Dato: 1-18 8,7601 Dato: 1-17 8,7296 Dato: 1-16 8,7289 Dato: 1-15 8,6953 Dato: 1-14 8,7055 Dato: 1-13 8,6741 Dato: 1-12 8,6741 Dato: 1-11 8,7125 Dato: 1-10 8,6907 Dato: 1-9 8,6506 Dato: 1-8 8,6498 Dato: 1-7 8,6607 Dato: 1-6 8,6748 Dato: 1-5 8,6748 Dato: 1-4 8,6800 Dato: 1-3 8,6815 Dato: 1-2 8,6991 Dato: 1-1

Jan 2025

DatoDJF-NGNNGN-DJF
01 jan 2025 1 DJF = 8.6991 NGN 1 NGN = 0.115 DJF
02 jan 2025 1 DJF = 8.6815 NGN 1 NGN = 0.1152 DJF
03 jan 2025 1 DJF = 8.68 NGN 1 NGN = 0.1152 DJF
04 jan 2025 1 DJF = 8.6748 NGN 1 NGN = 0.1153 DJF
05 jan 2025 1 DJF = 8.6748 NGN 1 NGN = 0.1153 DJF
06 jan 2025 1 DJF = 8.6607 NGN 1 NGN = 0.1155 DJF
07 jan 2025 1 DJF = 8.6498 NGN 1 NGN = 0.1156 DJF
08 jan 2025 1 DJF = 8.6506 NGN 1 NGN = 0.1156 DJF
09 jan 2025 1 DJF = 8.6907 NGN 1 NGN = 0.1151 DJF
10 jan 2025 1 DJF = 8.7125 NGN 1 NGN = 0.1148 DJF
11 jan 2025 1 DJF = 8.6741 NGN 1 NGN = 0.1153 DJF
12 jan 2025 1 DJF = 8.6741 NGN 1 NGN = 0.1153 DJF
13 jan 2025 1 DJF = 8.7055 NGN 1 NGN = 0.1149 DJF
14 jan 2025 1 DJF = 8.6953 NGN 1 NGN = 0.115 DJF
15 jan 2025 1 DJF = 8.7289 NGN 1 NGN = 0.1146 DJF
16 jan 2025 1 DJF = 8.7296 NGN 1 NGN = 0.1146 DJF
17 jan 2025 1 DJF = 8.7601 NGN 1 NGN = 0.1142 DJF
18 jan 2025 1 DJF = 8.7233 NGN 1 NGN = 0.1146 DJF
19 jan 2025 1 DJF = 8.7233 NGN 1 NGN = 0.1146 DJF
20 jan 2025 1 DJF = 8.7457 NGN 1 NGN = 0.1143 DJF
21 jan 2025 1 DJF = 8.7271 NGN 1 NGN = 0.1146 DJF
22 jan 2025 1 DJF = 8.7533 NGN 1 NGN = 0.1142 DJF
23 jan 2025 1 DJF = 8.7409 NGN 1 NGN = 0.1144 DJF
24 jan 2025 1 DJF = 8.6174 NGN 1 NGN = 0.116 DJF
25 jan 2025 1 DJF = 8.7654 NGN 1 NGN = 0.1141 DJF
26 jan 2025 1 DJF = 8.7654 NGN 1 NGN = 0.1141 DJF
27 jan 2025 1 DJF = 8.5913 NGN 1 NGN = 0.1164 DJF
28 jan 2025 1 DJF = 8.5605 NGN 1 NGN = 0.1168 DJF
29 jan 2025 1 DJF = 8.4731 NGN 1 NGN = 0.118 DJF
30 jan 2025 1 DJF = 8.6039 NGN 1 NGN = 0.1162 DJF
31 jan 2025 1 DJF = 8.4546 NGN 1 NGN = 0.1183 DJF

Feb 2025

DatoDJF-NGNNGN-DJF
01 feb 2025 1 DJF = 8.4571 NGN 1 NGN = 0.1182 DJF
02 feb 2025 1 DJF = 8.4293 NGN 1 NGN = 0.1186 DJF
03 feb 2025 1 DJF = 8.3972 NGN 1 NGN = 0.1191 DJF
04 feb 2025 1 DJF = 8.4039 NGN 1 NGN = 0.119 DJF
05 feb 2025 1 DJF = 8.4078 NGN 1 NGN = 0.1189 DJF
06 feb 2025 1 DJF = 8.4506 NGN 1 NGN = 0.1183 DJF
07 feb 2025 1 DJF = 8.4485 NGN 1 NGN = 0.1184 DJF
08 feb 2025 1 DJF = 8.3779 NGN 1 NGN = 0.1194 DJF
09 feb 2025 1 DJF = 8.3779 NGN 1 NGN = 0.1194 DJF
10 feb 2025 1 DJF = 8.4055 NGN 1 NGN = 0.119 DJF
11 feb 2025 1 DJF = 8.4245 NGN 1 NGN = 0.1187 DJF
12 feb 2025 1 DJF = 8.4871 NGN 1 NGN = 0.1178 DJF
13 feb 2025 1 DJF = 8.4882 NGN 1 NGN = 0.1178 DJF
14 feb 2025 1 DJF = 8.506 NGN 1 NGN = 0.1176 DJF
15 feb 2025 1 DJF = 8.5324 NGN 1 NGN = 0.1172 DJF
16 feb 2025 1 DJF = 8.5324 NGN 1 NGN = 0.1172 DJF
17 feb 2025 1 DJF = 8.4793 NGN 1 NGN = 0.1179 DJF
18 feb 2025 1 DJF = 8.4484 NGN 1 NGN = 0.1184 DJF
19 feb 2025 1 DJF = 8.4689 NGN 1 NGN = 0.1181 DJF
20 feb 2025 1 DJF = 8.4658 NGN 1 NGN = 0.1181 DJF
21 feb 2025 1 DJF = 8.4355 NGN 1 NGN = 0.1185 DJF
22 feb 2025 1 DJF = 8.4331 NGN 1 NGN = 0.1186 DJF
23 feb 2025 1 DJF = 8.4331 NGN 1 NGN = 0.1186 DJF
24 feb 2025 1 DJF = 8.4158 NGN 1 NGN = 0.1188 DJF
25 feb 2025 1 DJF = 8.4308 NGN 1 NGN = 0.1186 DJF
26 feb 2025 1 DJF = 8.4217 NGN 1 NGN = 0.1187 DJF
27 feb 2025 1 DJF = 8.4136 NGN 1 NGN = 0.1189 DJF
28 feb 2025 1 DJF = 8.4205 NGN 1 NGN = 0.1188 DJF

Mar 2025

DatoDJF-NGNNGN-DJF
01 mar 2025 1 DJF = 8.4543 NGN 1 NGN = 0.1183 DJF
02 mar 2025 1 DJF = 8.4018 NGN 1 NGN = 0.119 DJF
03 mar 2025 1 DJF = 8.4285 NGN 1 NGN = 0.1186 DJF
04 mar 2025 1 DJF = 8.4153 NGN 1 NGN = 0.1188 DJF
05 mar 2025 1 DJF = 8.4379 NGN 1 NGN = 0.1185 DJF
06 mar 2025 1 DJF = 8.4458 NGN 1 NGN = 0.1184 DJF
07 mar 2025 1 DJF = 8.4916 NGN 1 NGN = 0.1178 DJF
08 mar 2025 1 DJF = 8.477 NGN 1 NGN = 0.118 DJF
09 mar 2025 1 DJF = 8.4976 NGN 1 NGN = 0.1177 DJF
10 mar 2025 1 DJF = 8.4897 NGN 1 NGN = 0.1178 DJF
11 mar 2025 1 DJF = 8.5663 NGN 1 NGN = 0.1167 DJF
12 mar 2025 1 DJF = 8.6183 NGN 1 NGN = 0.116 DJF
13 mar 2025 1 DJF = 8.7466 NGN 1 NGN = 0.1143 DJF
14 mar 2025 1 DJF = 8.6949 NGN 1 NGN = 0.115 DJF
15 mar 2025 1 DJF = 8.7462 NGN 1 NGN = 0.1143 DJF
16 mar 2025 1 DJF = 8.7115 NGN 1 NGN = 0.1148 DJF
17 mar 2025 1 DJF = 8.6538 NGN 1 NGN = 0.1156 DJF
18 mar 2025 1 DJF = 8.6574 NGN 1 NGN = 0.1155 DJF
19 mar 2025 1 DJF = 8.6575 NGN 1 NGN = 0.1155 DJF
20 mar 2025 1 DJF = 8.5975 NGN 1 NGN = 0.1163 DJF
21 mar 2025 1 DJF = 8.6505 NGN 1 NGN = 0.1156 DJF
22 mar 2025 1 DJF = 8.7254 NGN 1 NGN = 0.1146 DJF
23 mar 2025 1 DJF = 8.6456 NGN 1 NGN = 0.1157 DJF
24 mar 2025 1 DJF = 8.6183 NGN 1 NGN = 0.116 DJF
25 mar 2025 1 DJF = 8.5705 NGN 1 NGN = 0.1167 DJF
26 mar 2025 1 DJF = 8.627 NGN 1 NGN = 0.1159 DJF
27 mar 2025 1 DJF = 8.6532 NGN 1 NGN = 0.1156 DJF
28 mar 2025 1 DJF = 8.6537 NGN 1 NGN = 0.1156 DJF
29 mar 2025 1 DJF = 8.7408 NGN 1 NGN = 0.1144 DJF
30 mar 2025 1 DJF = 8.7249 NGN 1 NGN = 0.1146 DJF
31 mar 2025 1 DJF = 8.6316 NGN 1 NGN = 0.1159 DJF

Apr 2025

DatoDJF-NGNNGN-DJF
01 apr 2025 1 DJF = 8.6148 NGN 1 NGN = 0.1161 DJF
02 apr 2025 1 DJF = 8.6316 NGN 1 NGN = 0.1159 DJF
03 apr 2025 1 DJF = 8.6212 NGN 1 NGN = 0.116 DJF
04 apr 2025 1 DJF = 8.6388 NGN 1 NGN = 0.1158 DJF
05 apr 2025 1 DJF = 8.5545 NGN 1 NGN = 0.1169 DJF
06 apr 2025 1 DJF = 8.5545 NGN 1 NGN = 0.1169 DJF
07 apr 2025 1 DJF = 8.7135 NGN 1 NGN = 0.1148 DJF
08 apr 2025 1 DJF = 8.8608 NGN 1 NGN = 0.1129 DJF
09 apr 2025 1 DJF = 8.817 NGN 1 NGN = 0.1134 DJF
10 apr 2025 1 DJF = 8.8301 NGN 1 NGN = 0.1132 DJF
11 apr 2025 1 DJF = 8.9906 NGN 1 NGN = 0.1112 DJF
12 apr 2025 1 DJF = 8.9962 NGN 1 NGN = 0.1112 DJF
13 apr 2025 1 DJF = 9.0107 NGN 1 NGN = 0.111 DJF
14 apr 2025 1 DJF = 8.984 NGN 1 NGN = 0.1113 DJF
15 apr 2025 1 DJF = 8.9999 NGN 1 NGN = 0.1111 DJF
16 apr 2025 1 DJF = 9.0168 NGN 1 NGN = 0.1109 DJF
17 apr 2025 1 DJF = 9.0083 NGN 1 NGN = 0.111 DJF
18 apr 2025 1 DJF = 9.0294 NGN 1 NGN = 0.1107 DJF
19 apr 2025 1 DJF = 9.0294 NGN 1 NGN = 0.1107 DJF
20 apr 2025 1 DJF = 9.0294 NGN 1 NGN = 0.1107 DJF
21 apr 2025 1 DJF = 9.0294 NGN 1 NGN = 0.1107 DJF
22 apr 2025 1 DJF = 9.0084 NGN 1 NGN = 0.111 DJF
23 apr 2025 1 DJF = 9.0371 NGN 1 NGN = 0.1107 DJF
24 apr 2025 1 DJF = 9.0558 NGN 1 NGN = 0.1104 DJF
25 apr 2025 1 DJF = 9.0516 NGN 1 NGN = 0.1105 DJF
26 apr 2025 1 DJF = 9.052 NGN 1 NGN = 0.1105 DJF
27 apr 2025 1 DJF = 9.052 NGN 1 NGN = 0.1105 DJF
28 apr 2025 1 DJF = 9.0257 NGN 1 NGN = 0.1108 DJF
29 apr 2025 1 DJF = 9.006 NGN 1 NGN = 0.111 DJF
30 apr 2025 1 DJF = 9.0036 NGN 1 NGN = 0.1111 DJF

May 2025

DatoDJF-NGNNGN-DJF
01 maj 2025 1 DJF = 8.9928 NGN 1 NGN = 0.1112 DJF
02 maj 2025 1 DJF = 9.0044 NGN 1 NGN = 0.1111 DJF
03 maj 2025 1 DJF = 8.9846 NGN 1 NGN = 0.1113 DJF
04 maj 2025 1 DJF = 8.9846 NGN 1 NGN = 0.1113 DJF
05 maj 2025 1 DJF = 9.0182 NGN 1 NGN = 0.1109 DJF
06 maj 2025 1 DJF = 9.0237 NGN 1 NGN = 0.1108 DJF
07 maj 2025 1 DJF = 9.0275 NGN 1 NGN = 0.1108 DJF
08 maj 2025 1 DJF = 9.0506 NGN 1 NGN = 0.1105 DJF
09 maj 2025 1 DJF = 9.0467 NGN 1 NGN = 0.1105 DJF
10 maj 2025 1 DJF = 9.0429 NGN 1 NGN = 0.1106 DJF
11 maj 2025 1 DJF = 9.0319 NGN 1 NGN = 0.1107 DJF
12 maj 2025 1 DJF = 9.0178 NGN 1 NGN = 0.1109 DJF
13 maj 2025 1 DJF = 8.9987 NGN 1 NGN = 0.1111 DJF
14 maj 2025 1 DJF = 8.9943 NGN 1 NGN = 0.1112 DJF
15 maj 2025 1 DJF = 8.9842 NGN 1 NGN = 0.1113 DJF
16 maj 2025 1 DJF = 8.9983 NGN 1 NGN = 0.1111 DJF
17 maj 2025 1 DJF = 8.969 NGN 1 NGN = 0.1115 DJF
18 maj 2025 1 DJF = 8.969 NGN 1 NGN = 0.1115 DJF
19 maj 2025 1 DJF = 9.0047 NGN 1 NGN = 0.1111 DJF
20 maj 2025 1 DJF = 8.9891 NGN 1 NGN = 0.1112 DJF
21 maj 2025 1 DJF = 8.948 NGN 1 NGN = 0.1118 DJF
22 maj 2025 1 DJF = 8.9408 NGN 1 NGN = 0.1118 DJF
23 maj 2025 1 DJF = 8.9296 NGN 1 NGN = 0.112 DJF
24 maj 2025 1 DJF = 8.9425 NGN 1 NGN = 0.1118 DJF
25 maj 2025 1 DJF = 8.9425 NGN 1 NGN = 0.1118 DJF
26 maj 2025 1 DJF = 8.8878 NGN 1 NGN = 0.1125 DJF
27 maj 2025 1 DJF = 8.895 NGN 1 NGN = 0.1124 DJF
28 maj 2025 1 DJF = 8.9093 NGN 1 NGN = 0.1122 DJF
29 maj 2025 1 DJF = 8.9285 NGN 1 NGN = 0.112 DJF
30 maj 2025 1 DJF = 8.9263 NGN 1 NGN = 0.112 DJF
31 maj 2025 1 DJF = 8.9368 NGN 1 NGN = 0.1119 DJF

Jun 2025

DatoDJF-NGNNGN-DJF
01 jun 2025 1 DJF = 8.9361 NGN 1 NGN = 0.1119 DJF
02 jun 2025 1 DJF = 8.8947 NGN 1 NGN = 0.1124 DJF
03 jun 2025 1 DJF = 8.8859 NGN 1 NGN = 0.1125 DJF
04 jun 2025 1 DJF = 8.8805 NGN 1 NGN = 0.1126 DJF
05 jun 2025 1 DJF = 8.8072 NGN 1 NGN = 0.1135 DJF
06 jun 2025 1 DJF = 8.7624 NGN 1 NGN = 0.1141 DJF
07 jun 2025 1 DJF = 8.7405 NGN 1 NGN = 0.1144 DJF
08 jun 2025 1 DJF = 8.7405 NGN 1 NGN = 0.1144 DJF
09 jun 2025 1 DJF = 8.76 NGN 1 NGN = 0.1142 DJF
10 jun 2025 1 DJF = 8.6916 NGN 1 NGN = 0.1151 DJF
11 jun 2025 1 DJF = 8.6669 NGN 1 NGN = 0.1154 DJF
12 jun 2025 1 DJF = 8.6465 NGN 1 NGN = 0.1157 DJF
13 jun 2025 1 DJF = 8.6923 NGN 1 NGN = 0.115 DJF
14 jun 2025 1 DJF = 8.7 NGN 1 NGN = 0.1149 DJF
15 jun 2025 1 DJF = 8.7 NGN 1 NGN = 0.1149 DJF
16 jun 2025 1 DJF = 8.688 NGN 1 NGN = 0.1151 DJF
17 jun 2025 1 DJF = 8.688 NGN 1 NGN = 0.1151 DJF
18 jun 2025 1 DJF = 8.6853 NGN 1 NGN = 0.1151 DJF
19 jun 2025 1 DJF = 8.7013 NGN 1 NGN = 0.1149 DJF
20 jun 2025 1 DJF = 8.7023 NGN 1 NGN = 0.1149 DJF
21 jun 2025 1 DJF = 8.7072 NGN 1 NGN = 0.1148 DJF
22 jun 2025 1 DJF = 8.7072 NGN 1 NGN = 0.1148 DJF
23 jun 2025 1 DJF = 8.7127 NGN 1 NGN = 0.1148 DJF

DJF-NGN og NGN-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats