currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-MYR og MYR-DJF vekselkurser - 2026

DJF-MYR og MYR-DJF vekselkurser - 2026

DJF-MYR og MYR-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-MYR og MYR-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,0223 MYR
1 MYR = 44,8336 DJF

Jan 2026

DatoDJF-MYRMYR-DJF
01 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.7946 DJF
02 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.9134 DJF
03 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.8936 DJF
04 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.8936 DJF
05 jan 2026 1 DJF = 0.0229 MYR 1 MYR = 43.7255 DJF
06 jan 2026 1 DJF = 0.0227 MYR 1 MYR = 43.9828 DJF
07 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.9078 DJF
08 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.8516 DJF
09 jan 2026 1 DJF = 0.0229 MYR 1 MYR = 43.7251 DJF
10 jan 2026 1 DJF = 0.023 MYR 1 MYR = 43.4152 DJF
11 jan 2026 1 DJF = 0.023 MYR 1 MYR = 43.5382 DJF
12 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.8186 DJF
13 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.8949 DJF
14 jan 2026 1 DJF = 0.0227 MYR 1 MYR = 43.9892 DJF
15 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.9088 DJF
16 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.8849 DJF
17 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.942 DJF
18 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.942 DJF
19 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.899 DJF
20 jan 2026 1 DJF = 0.0228 MYR 1 MYR = 43.8981 DJF
21 jan 2026 1 DJF = 0.0227 MYR 1 MYR = 43.9787 DJF
22 jan 2026 1 DJF = 0.0227 MYR 1 MYR = 44.0662 DJF
23 jan 2026 1 DJF = 0.0225 MYR 1 MYR = 44.4523 DJF
24 jan 2026 1 DJF = 0.0227 MYR 1 MYR = 44.1165 DJF
25 jan 2026 1 DJF = 0.0227 MYR 1 MYR = 44.1165 DJF
26 jan 2026 1 DJF = 0.0223 MYR 1 MYR = 44.9115 DJF
27 jan 2026 1 DJF = 0.0222 MYR 1 MYR = 44.9972 DJF
28 jan 2026 1 DJF = 0.022 MYR 1 MYR = 45.4167 DJF
29 jan 2026 1 DJF = 0.022 MYR 1 MYR = 45.3652 DJF
30 jan 2026 1 DJF = 0.0221 MYR 1 MYR = 45.1811 DJF
31 jan 2026 1 DJF = 0.022 MYR 1 MYR = 45.5227 DJF

Feb 2026

DatoDJF-MYRMYR-DJF
01 feb 2026 1 DJF = 0.022 MYR 1 MYR = 45.533 DJF
02 feb 2026 1 DJF = 0.0221 MYR 1 MYR = 45.2227 DJF
03 feb 2026 1 DJF = 0.0221 MYR 1 MYR = 45.2634 DJF
04 feb 2026 1 DJF = 0.0221 MYR 1 MYR = 45.2565 DJF
05 feb 2026 1 DJF = 0.0222 MYR 1 MYR = 45.1299 DJF
06 feb 2026 1 DJF = 0.0222 MYR 1 MYR = 45.1119 DJF
07 feb 2026 1 DJF = 0.0222 MYR 1 MYR = 44.9791 DJF
08 feb 2026 1 DJF = 0.0222 MYR 1 MYR = 44.9791 DJF
09 feb 2026 1 DJF = 0.0221 MYR 1 MYR = 45.2315 DJF
10 feb 2026 1 DJF = 0.022 MYR 1 MYR = 45.3735 DJF
11 feb 2026 1 DJF = 0.022 MYR 1 MYR = 45.4953 DJF
12 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.6436 DJF
13 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.577 DJF
14 feb 2026 1 DJF = 0.022 MYR 1 MYR = 45.5248 DJF
15 feb 2026 1 DJF = 0.022 MYR 1 MYR = 45.5248 DJF
16 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.6481 DJF
17 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.7582 DJF
18 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.6823 DJF
19 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.586 DJF
20 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.6322 DJF
21 feb 2026 1 DJF = 0.022 MYR 1 MYR = 45.5242 DJF
22 feb 2026 1 DJF = 0.022 MYR 1 MYR = 45.5242 DJF
23 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.7106 DJF
24 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.7497 DJF
25 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.7381 DJF
26 feb 2026 1 DJF = 0.0218 MYR 1 MYR = 45.813 DJF
27 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.7431 DJF
28 feb 2026 1 DJF = 0.0219 MYR 1 MYR = 45.6871 DJF

Mar 2026

DatoDJF-MYRMYR-DJF
01 mar 2026 1 DJF = 0.0219 MYR 1 MYR = 45.6871 DJF
02 mar 2026 1 DJF = 0.022 MYR 1 MYR = 45.3964 DJF
03 mar 2026 1 DJF = 0.0222 MYR 1 MYR = 45.1099 DJF
04 mar 2026 1 DJF = 0.0222 MYR 1 MYR = 45.1394 DJF
05 mar 2026 1 DJF = 0.0221 MYR 1 MYR = 45.1571 DJF
06 mar 2026 1 DJF = 0.0222 MYR 1 MYR = 45.1323 DJF
07 mar 2026 1 DJF = 0.0223 MYR 1 MYR = 44.887 DJF
08 mar 2026 1 DJF = 0.0223 MYR 1 MYR = 44.887 DJF
09 mar 2026 1 DJF = 0.0223 MYR 1 MYR = 44.9376 DJF
10 mar 2026 1 DJF = 0.022 MYR 1 MYR = 45.4057 DJF
11 mar 2026 1 DJF = 0.022 MYR 1 MYR = 45.4581 DJF
12 mar 2026 1 DJF = 0.022 MYR 1 MYR = 45.395 DJF
13 mar 2026 1 DJF = 0.0221 MYR 1 MYR = 45.2331 DJF
14 mar 2026 1 DJF = 0.0221 MYR 1 MYR = 45.211 DJF
15 mar 2026 1 DJF = 0.0221 MYR 1 MYR = 45.211 DJF
16 mar 2026 1 DJF = 0.0221 MYR 1 MYR = 45.2962 DJF
17 mar 2026 1 DJF = 0.022 MYR 1 MYR = 45.4116 DJF
18 mar 2026 1 DJF = 0.022 MYR 1 MYR = 45.5337 DJF
19 mar 2026 1 DJF = 0.0221 MYR 1 MYR = 45.2215 DJF
20 mar 2026 1 DJF = 0.0221 MYR 1 MYR = 45.1967 DJF
21 mar 2026 1 DJF = 0.0222 MYR 1 MYR = 45.1298 DJF
22 mar 2026 1 DJF = 0.0222 MYR 1 MYR = 45.1298 DJF
23 mar 2026 1 DJF = 0.0222 MYR 1 MYR = 45.1332 DJF
24 mar 2026 1 DJF = 0.0222 MYR 1 MYR = 45.0205 DJF
25 mar 2026 1 DJF = 0.0223 MYR 1 MYR = 44.9397 DJF
26 mar 2026 1 DJF = 0.0224 MYR 1 MYR = 44.5562 DJF
27 mar 2026 1 DJF = 0.0225 MYR 1 MYR = 44.3796 DJF
28 mar 2026 1 DJF = 0.0221 MYR 1 MYR = 45.2902 DJF
29 mar 2026 1 DJF = 0.0221 MYR 1 MYR = 45.2312 DJF
30 mar 2026 1 DJF = 0.0226 MYR 1 MYR = 44.205 DJF
31 mar 2026 1 DJF = 0.0227 MYR 1 MYR = 43.9595 DJF

Apr 2026

DatoDJF-MYRMYR-DJF
01 apr 2026 1 DJF = 0.0226 MYR 1 MYR = 44.2118 DJF
02 apr 2026 1 DJF = 0.0227 MYR 1 MYR = 44.0905 DJF
03 apr 2026 1 DJF = 0.0227 MYR 1 MYR = 44.0767 DJF
04 apr 2026 1 DJF = 0.0227 MYR 1 MYR = 44.088 DJF
05 apr 2026 1 DJF = 0.0227 MYR 1 MYR = 44.088 DJF
06 apr 2026 1 DJF = 0.0227 MYR 1 MYR = 44.1266 DJF
07 apr 2026 1 DJF = 0.0226 MYR 1 MYR = 44.1838 DJF
08 apr 2026 1 DJF = 0.0223 MYR 1 MYR = 44.7591 DJF
09 apr 2026 1 DJF = 0.0224 MYR 1 MYR = 44.6815 DJF
10 apr 2026 1 DJF = 0.0223 MYR 1 MYR = 44.8909 DJF
11 apr 2026 1 DJF = 0.0223 MYR 1 MYR = 44.8444 DJF
12 apr 2026 1 DJF = 0.0223 MYR 1 MYR = 44.8444 DJF
13 apr 2026 1 DJF = 0.0223 MYR 1 MYR = 44.7781 DJF
14 apr 2026 1 DJF = 0.0222 MYR 1 MYR = 45.0575 DJF
15 apr 2026 1 DJF = 0.0222 MYR 1 MYR = 45.024 DJF
16 apr 2026 1 DJF = 0.0222 MYR 1 MYR = 45.0122 DJF
17 apr 2026 1 DJF = 0.0222 MYR 1 MYR = 45.0191 DJF

DJF-MYR og MYR-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats