> DJF-MYR og MYR-DJF vekselkurser - 2025

DJF-MYR og MYR-DJF vekselkurser - 2025

DJF-MYR og MYR-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-MYR og MYR-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 0,025 MYR

1 MYR = 40,0324 DJF

1år 2år 3år

DJF til MYRMYR til DJF

Jan 2025

Dato	DJF-MYR	MYR-DJF
01 jan 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8032 DJF
02 jan 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7655 DJF
03 jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5914 DJF
04 jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.4737 DJF
05 jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.4737 DJF
06 jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5129 DJF
07 jan 2025	1 DJF = 0.0252 MYR	1 MYR = 39.6999 DJF
08 jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5941 DJF
09 jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5434 DJF
10 jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.6028 DJF
11 jan 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7781 DJF
12 jan 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7781 DJF
13 jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.4978 DJF
14 jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5744 DJF
15 jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5754 DJF
16 jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5751 DJF
17 jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5311 DJF
18 jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5181 DJF
19 jan 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5181 DJF
20 jan 2025	1 DJF = 0.0252 MYR	1 MYR = 39.635 DJF
21 jan 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7898 DJF
22 jan 2025	1 DJF = 0.025 MYR	1 MYR = 39.9237 DJF
23 jan 2025	1 DJF = 0.0249 MYR	1 MYR = 40.0939 DJF
24 jan 2025	1 DJF = 0.0246 MYR	1 MYR = 40.692 DJF
25 jan 2025	1 DJF = 0.0246 MYR	1 MYR = 40.6042 DJF
26 jan 2025	1 DJF = 0.0246 MYR	1 MYR = 40.6042 DJF
27 jan 2025	1 DJF = 0.0246 MYR	1 MYR = 40.6684 DJF
28 jan 2025	1 DJF = 0.0246 MYR	1 MYR = 40.5696 DJF
29 jan 2025	1 DJF = 0.0247 MYR	1 MYR = 40.5666 DJF
30 jan 2025	1 DJF = 0.0247 MYR	1 MYR = 40.541 DJF
31 jan 2025	1 DJF = 0.025 MYR	1 MYR = 39.9571 DJF

Feb 2025

Dato	DJF-MYR	MYR-DJF
01 feb 2025	1 DJF = 0.0251 MYR	1 MYR = 39.892 DJF
02 feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0235 DJF
03 feb 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7756 DJF
04 feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0686 DJF
05 feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2795 DJF
06 feb 2025	1 DJF = 0.0249 MYR	1 MYR = 40.162 DJF
07 feb 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1329 DJF
08 feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2856 DJF
09 feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2856 DJF
10 feb 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8737 DJF
11 feb 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8307 DJF
12 feb 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8276 DJF
13 feb 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8762 DJF
14 feb 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1685 DJF
15 feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0403 DJF
16 feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0403 DJF
17 feb 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1638 DJF
18 feb 2025	1 DJF = 0.0249 MYR	1 MYR = 40.0882 DJF
19 feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0764 DJF
20 feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0657 DJF
21 feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3213 DJF
22 feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3163 DJF
23 feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3163 DJF
24 feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3663 DJF
25 feb 2025	1 DJF = 0.0249 MYR	1 MYR = 40.2348 DJF
26 feb 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2776 DJF
27 feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0533 DJF
28 feb 2025	1 DJF = 0.025 MYR	1 MYR = 40.0432 DJF

Mar 2025

Dato	DJF-MYR	MYR-DJF
01 mar 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8253 DJF
02 mar 2025	1 DJF = 0.025 MYR	1 MYR = 39.9784 DJF
03 mar 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8821 DJF
04 mar 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8682 DJF
05 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1428 DJF
06 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.2214 DJF
07 mar 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3537 DJF
08 mar 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3364 DJF
09 mar 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3865 DJF
10 mar 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3501 DJF
11 mar 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2744 DJF
12 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.2206 DJF
13 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1218 DJF
14 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1272 DJF
15 mar 2025	1 DJF = 0.025 MYR	1 MYR = 39.9531 DJF
16 mar 2025	1 DJF = 0.025 MYR	1 MYR = 39.9535 DJF
17 mar 2025	1 DJF = 0.025 MYR	1 MYR = 40.0751 DJF
18 mar 2025	1 DJF = 0.025 MYR	1 MYR = 40.0408 DJF
19 mar 2025	1 DJF = 0.025 MYR	1 MYR = 40.0547 DJF
20 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1329 DJF
21 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.2335 DJF
22 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1629 DJF
23 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1819 DJF
24 mar 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3085 DJF
25 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1417 DJF
26 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.2245 DJF
27 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1217 DJF
28 mar 2025	1 DJF = 0.0249 MYR	1 MYR = 40.0876 DJF
29 mar 2025	1 DJF = 0.0252 MYR	1 MYR = 39.6769 DJF
30 mar 2025	1 DJF = 0.0252 MYR	1 MYR = 39.6684 DJF
31 mar 2025	1 DJF = 0.025 MYR	1 MYR = 40.0753 DJF

Apr 2025

Dato	DJF-MYR	MYR-DJF
01 apr 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1719 DJF
02 apr 2025	1 DJF = 0.025 MYR	1 MYR = 39.9683 DJF
03 apr 2025	1 DJF = 0.025 MYR	1 MYR = 39.9815 DJF
04 apr 2025	1 DJF = 0.025 MYR	1 MYR = 40.0425 DJF
05 apr 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3836 DJF
06 apr 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3836 DJF
07 apr 2025	1 DJF = 0.0251 MYR	1 MYR = 39.7691 DJF
08 apr 2025	1 DJF = 0.0252 MYR	1 MYR = 39.7158 DJF
09 apr 2025	1 DJF = 0.0253 MYR	1 MYR = 39.577 DJF
10 apr 2025	1 DJF = 0.0253 MYR	1 MYR = 39.5785 DJF
11 apr 2025	1 DJF = 0.0251 MYR	1 MYR = 39.8125 DJF
12 apr 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1418 DJF
13 apr 2025	1 DJF = 0.0249 MYR	1 MYR = 40.1217 DJF
14 apr 2025	1 DJF = 0.0248 MYR	1 MYR = 40.2525 DJF
15 apr 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3933 DJF
16 apr 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3298 DJF
17 apr 2025	1 DJF = 0.0248 MYR	1 MYR = 40.38 DJF
18 apr 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3221 DJF
19 apr 2025	1 DJF = 0.0248 MYR	1 MYR = 40.3222 DJF

DJF-MYR og MYR-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Malaysia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder