currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-MXN og MXN-DJF vekselkurser - 2026

DJF-MXN og MXN-DJF vekselkurser - 2026

DJF-MXN og MXN-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-MXN og MXN-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,0988 MXN
1 MXN = 10,126 DJF

Jan 2026

DatoDJF-MXNMXN-DJF
01 jan 2026 1 DJF = 0.1014 MXN 1 MXN = 9.8608 DJF
02 jan 2026 1 DJF = 0.1008 MXN 1 MXN = 9.9234 DJF
03 jan 2026 1 DJF = 0.1006 MXN 1 MXN = 9.9383 DJF
04 jan 2026 1 DJF = 0.1006 MXN 1 MXN = 9.9383 DJF
05 jan 2026 1 DJF = 0.1008 MXN 1 MXN = 9.9163 DJF
06 jan 2026 1 DJF = 0.101 MXN 1 MXN = 9.9006 DJF
07 jan 2026 1 DJF = 0.1009 MXN 1 MXN = 9.9098 DJF
08 jan 2026 1 DJF = 0.1008 MXN 1 MXN = 9.9175 DJF
09 jan 2026 1 DJF = 0.1012 MXN 1 MXN = 9.883 DJF
10 jan 2026 1 DJF = 0.1012 MXN 1 MXN = 9.8854 DJF
11 jan 2026 1 DJF = 0.1009 MXN 1 MXN = 9.9134 DJF
12 jan 2026 1 DJF = 0.1006 MXN 1 MXN = 9.9368 DJF
13 jan 2026 1 DJF = 0.1005 MXN 1 MXN = 9.9513 DJF
14 jan 2026 1 DJF = 0.1001 MXN 1 MXN = 9.9939 DJF
15 jan 2026 1 DJF = 0.0999 MXN 1 MXN = 10.0071 DJF
16 jan 2026 1 DJF = 0.0993 MXN 1 MXN = 10.0728 DJF
17 jan 2026 1 DJF = 0.0989 MXN 1 MXN = 10.1155 DJF
18 jan 2026 1 DJF = 0.0989 MXN 1 MXN = 10.1155 DJF
19 jan 2026 1 DJF = 0.0991 MXN 1 MXN = 10.0955 DJF
20 jan 2026 1 DJF = 0.099 MXN 1 MXN = 10.0966 DJF
21 jan 2026 1 DJF = 0.0983 MXN 1 MXN = 10.1717 DJF
22 jan 2026 1 DJF = 0.0982 MXN 1 MXN = 10.1837 DJF
23 jan 2026 1 DJF = 0.098 MXN 1 MXN = 10.2033 DJF
24 jan 2026 1 DJF = 0.0983 MXN 1 MXN = 10.1773 DJF
25 jan 2026 1 DJF = 0.0983 MXN 1 MXN = 10.1773 DJF
26 jan 2026 1 DJF = 0.0976 MXN 1 MXN = 10.2438 DJF
27 jan 2026 1 DJF = 0.0974 MXN 1 MXN = 10.2619 DJF
28 jan 2026 1 DJF = 0.0965 MXN 1 MXN = 10.3673 DJF
29 jan 2026 1 DJF = 0.0964 MXN 1 MXN = 10.3759 DJF
30 jan 2026 1 DJF = 0.097 MXN 1 MXN = 10.3046 DJF
31 jan 2026 1 DJF = 0.0973 MXN 1 MXN = 10.2743 DJF

Feb 2026

DatoDJF-MXNMXN-DJF
01 feb 2026 1 DJF = 0.0973 MXN 1 MXN = 10.2767 DJF
02 feb 2026 1 DJF = 0.0975 MXN 1 MXN = 10.2525 DJF
03 feb 2026 1 DJF = 0.0974 MXN 1 MXN = 10.2676 DJF
04 feb 2026 1 DJF = 0.0969 MXN 1 MXN = 10.3201 DJF
05 feb 2026 1 DJF = 0.0977 MXN 1 MXN = 10.2402 DJF
06 feb 2026 1 DJF = 0.0975 MXN 1 MXN = 10.2557 DJF
07 feb 2026 1 DJF = 0.0972 MXN 1 MXN = 10.2849 DJF
08 feb 2026 1 DJF = 0.0972 MXN 1 MXN = 10.2849 DJF
09 feb 2026 1 DJF = 0.0969 MXN 1 MXN = 10.3221 DJF
10 feb 2026 1 DJF = 0.0967 MXN 1 MXN = 10.3373 DJF
11 feb 2026 1 DJF = 0.0966 MXN 1 MXN = 10.3534 DJF
12 feb 2026 1 DJF = 0.0964 MXN 1 MXN = 10.3741 DJF
13 feb 2026 1 DJF = 0.0967 MXN 1 MXN = 10.3425 DJF
14 feb 2026 1 DJF = 0.0965 MXN 1 MXN = 10.3635 DJF
15 feb 2026 1 DJF = 0.0965 MXN 1 MXN = 10.3635 DJF
16 feb 2026 1 DJF = 0.0963 MXN 1 MXN = 10.3823 DJF
17 feb 2026 1 DJF = 0.0965 MXN 1 MXN = 10.3574 DJF
18 feb 2026 1 DJF = 0.0961 MXN 1 MXN = 10.4037 DJF
19 feb 2026 1 DJF = 0.0968 MXN 1 MXN = 10.334 DJF
20 feb 2026 1 DJF = 0.0967 MXN 1 MXN = 10.3415 DJF
21 feb 2026 1 DJF = 0.0964 MXN 1 MXN = 10.371 DJF
22 feb 2026 1 DJF = 0.0964 MXN 1 MXN = 10.371 DJF
23 feb 2026 1 DJF = 0.0968 MXN 1 MXN = 10.329 DJF
24 feb 2026 1 DJF = 0.0971 MXN 1 MXN = 10.2994 DJF
25 feb 2026 1 DJF = 0.0964 MXN 1 MXN = 10.3761 DJF
26 feb 2026 1 DJF = 0.0965 MXN 1 MXN = 10.365 DJF
27 feb 2026 1 DJF = 0.0966 MXN 1 MXN = 10.3481 DJF
28 feb 2026 1 DJF = 0.0969 MXN 1 MXN = 10.3151 DJF

Mar 2026

DatoDJF-MXNMXN-DJF
01 mar 2026 1 DJF = 0.0969 MXN 1 MXN = 10.3153 DJF
02 mar 2026 1 DJF = 0.0972 MXN 1 MXN = 10.293 DJF
03 mar 2026 1 DJF = 0.0981 MXN 1 MXN = 10.1972 DJF
04 mar 2026 1 DJF = 0.0987 MXN 1 MXN = 10.135 DJF
05 mar 2026 1 DJF = 0.099 MXN 1 MXN = 10.0985 DJF
06 mar 2026 1 DJF = 0.1 MXN 1 MXN = 10.0037 DJF
07 mar 2026 1 DJF = 0.1005 MXN 1 MXN = 9.952 DJF
08 mar 2026 1 DJF = 0.1005 MXN 1 MXN = 9.952 DJF
09 mar 2026 1 DJF = 0.1002 MXN 1 MXN = 9.9808 DJF
10 mar 2026 1 DJF = 0.0984 MXN 1 MXN = 10.1605 DJF
11 mar 2026 1 DJF = 0.0991 MXN 1 MXN = 10.0864 DJF
12 mar 2026 1 DJF = 0.0995 MXN 1 MXN = 10.0499 DJF
13 mar 2026 1 DJF = 0.1001 MXN 1 MXN = 9.9878 DJF
14 mar 2026 1 DJF = 0.1008 MXN 1 MXN = 9.9199 DJF
15 mar 2026 1 DJF = 0.1008 MXN 1 MXN = 9.9199 DJF
16 mar 2026 1 DJF = 0.0999 MXN 1 MXN = 10.0062 DJF
17 mar 2026 1 DJF = 0.0992 MXN 1 MXN = 10.0777 DJF
18 mar 2026 1 DJF = 0.0991 MXN 1 MXN = 10.0906 DJF
19 mar 2026 1 DJF = 0.1006 MXN 1 MXN = 9.9388 DJF
20 mar 2026 1 DJF = 0.0999 MXN 1 MXN = 10.0059 DJF
21 mar 2026 1 DJF = 0.1007 MXN 1 MXN = 9.9322 DJF
22 mar 2026 1 DJF = 0.1007 MXN 1 MXN = 9.9322 DJF
23 mar 2026 1 DJF = 0.1003 MXN 1 MXN = 9.9732 DJF
24 mar 2026 1 DJF = 0.1004 MXN 1 MXN = 9.9608 DJF
25 mar 2026 1 DJF = 0.0997 MXN 1 MXN = 10.0332 DJF
26 mar 2026 1 DJF = 0.1002 MXN 1 MXN = 9.9754 DJF
27 mar 2026 1 DJF = 0.1012 MXN 1 MXN = 9.8822 DJF
28 mar 2026 1 DJF = 0.102 MXN 1 MXN = 9.8074 DJF
29 mar 2026 1 DJF = 0.1021 MXN 1 MXN = 9.7941 DJF
30 mar 2026 1 DJF = 0.1015 MXN 1 MXN = 9.8566 DJF
31 mar 2026 1 DJF = 0.1012 MXN 1 MXN = 9.8795 DJF

Apr 2026

DatoDJF-MXNMXN-DJF
01 apr 2026 1 DJF = 0.1003 MXN 1 MXN = 9.9684 DJF
02 apr 2026 1 DJF = 0.1008 MXN 1 MXN = 9.9223 DJF
03 apr 2026 1 DJF = 0.1005 MXN 1 MXN = 9.9497 DJF
04 apr 2026 1 DJF = 0.1007 MXN 1 MXN = 9.9331 DJF
05 apr 2026 1 DJF = 0.1007 MXN 1 MXN = 9.9331 DJF
06 apr 2026 1 DJF = 0.1001 MXN 1 MXN = 9.9866 DJF
07 apr 2026 1 DJF = 0.0997 MXN 1 MXN = 10.0334 DJF
08 apr 2026 1 DJF = 0.098 MXN 1 MXN = 10.2052 DJF
09 apr 2026 1 DJF = 0.098 MXN 1 MXN = 10.2017 DJF
10 apr 2026 1 DJF = 0.0975 MXN 1 MXN = 10.2594 DJF
11 apr 2026 1 DJF = 0.0973 MXN 1 MXN = 10.2772 DJF
12 apr 2026 1 DJF = 0.0991 MXN 1 MXN = 10.0902 DJF
13 apr 2026 1 DJF = 0.0977 MXN 1 MXN = 10.2378 DJF
14 apr 2026 1 DJF = 0.0968 MXN 1 MXN = 10.334 DJF
15 apr 2026 1 DJF = 0.0971 MXN 1 MXN = 10.2963 DJF
16 apr 2026 1 DJF = 0.097 MXN 1 MXN = 10.3065 DJF
17 apr 2026 1 DJF = 0.0968 MXN 1 MXN = 10.3336 DJF

DJF-MXN og MXN-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats