currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-MVR og MVR-DJF vekselkurser - 2026

DJF-MVR og MVR-DJF vekselkurser - 2026

DJF-MVR og MVR-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-MVR og MVR-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,0868 MVR
1 MVR = 11,5184 DJF

Jan 2026

DatoDJF-MVRMVR-DJF
01 jan 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5028 DJF
02 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5228 DJF
03 jan 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5098 DJF
04 jan 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5098 DJF
05 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5183 DJF
06 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5212 DJF
07 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5252 DJF
08 jan 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5301 DJF
09 jan 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5284 DJF
10 jan 2026 1 DJF = 0.087 MVR 1 MVR = 11.4952 DJF
11 jan 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5278 DJF
12 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5143 DJF
13 jan 2026 1 DJF = 0.0867 MVR 1 MVR = 11.528 DJF
14 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5182 DJF
15 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5231 DJF
16 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.525 DJF
17 jan 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5324 DJF
18 jan 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5324 DJF
19 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5143 DJF
20 jan 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5125 DJF
21 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.52 DJF
22 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5153 DJF
23 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5243 DJF
24 jan 2026 1 DJF = 0.0874 MVR 1 MVR = 11.4372 DJF
25 jan 2026 1 DJF = 0.0874 MVR 1 MVR = 11.4372 DJF
26 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5272 DJF
27 jan 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5044 DJF
28 jan 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5126 DJF
29 jan 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5244 DJF
30 jan 2026 1 DJF = 0.0867 MVR 1 MVR = 11.528 DJF
31 jan 2026 1 DJF = 0.0862 MVR 1 MVR = 11.6072 DJF

Feb 2026

DatoDJF-MVRMVR-DJF
01 feb 2026 1 DJF = 0.0861 MVR 1 MVR = 11.6099 DJF
02 feb 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5311 DJF
03 feb 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5207 DJF
04 feb 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5179 DJF
05 feb 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5221 DJF
06 feb 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5265 DJF
07 feb 2026 1 DJF = 0.087 MVR 1 MVR = 11.492 DJF
08 feb 2026 1 DJF = 0.087 MVR 1 MVR = 11.492 DJF
09 feb 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5185 DJF
10 feb 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5151 DJF
11 feb 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5284 DJF
12 feb 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5214 DJF
13 feb 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5272 DJF
14 feb 2026 1 DJF = 0.0866 MVR 1 MVR = 11.5474 DJF
15 feb 2026 1 DJF = 0.0866 MVR 1 MVR = 11.5474 DJF
16 feb 2026 1 DJF = 0.0865 MVR 1 MVR = 11.5623 DJF
17 feb 2026 1 DJF = 0.0865 MVR 1 MVR = 11.5596 DJF
18 feb 2026 1 DJF = 0.0865 MVR 1 MVR = 11.5556 DJF
19 feb 2026 1 DJF = 0.0865 MVR 1 MVR = 11.5659 DJF
20 feb 2026 1 DJF = 0.0865 MVR 1 MVR = 11.5663 DJF
21 feb 2026 1 DJF = 0.087 MVR 1 MVR = 11.4928 DJF
22 feb 2026 1 DJF = 0.087 MVR 1 MVR = 11.4928 DJF
23 feb 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5043 DJF
24 feb 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5233 DJF
25 feb 2026 1 DJF = 0.0868 MVR 1 MVR = 11.519 DJF
26 feb 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5156 DJF
27 feb 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5128 DJF
28 feb 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5067 DJF

Mar 2026

DatoDJF-MVRMVR-DJF
01 mar 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5067 DJF
02 mar 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5382 DJF
03 mar 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5136 DJF
04 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5158 DJF
05 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5171 DJF
06 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5195 DJF
07 mar 2026 1 DJF = 0.0873 MVR 1 MVR = 11.4568 DJF
08 mar 2026 1 DJF = 0.0873 MVR 1 MVR = 11.4568 DJF
09 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5191 DJF
10 mar 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5354 DJF
11 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5159 DJF
12 mar 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5381 DJF
13 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.523 DJF
14 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5249 DJF
15 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5249 DJF
16 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5234 DJF
17 mar 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5087 DJF
18 mar 2026 1 DJF = 0.0866 MVR 1 MVR = 11.5426 DJF
19 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5234 DJF
20 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5228 DJF
21 mar 2026 1 DJF = 0.087 MVR 1 MVR = 11.4983 DJF
22 mar 2026 1 DJF = 0.087 MVR 1 MVR = 11.4983 DJF
23 mar 2026 1 DJF = 0.0869 MVR 1 MVR = 11.501 DJF
24 mar 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5291 DJF
25 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5257 DJF
26 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5184 DJF
27 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5194 DJF
28 mar 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5027 DJF
29 mar 2026 1 DJF = 0.087 MVR 1 MVR = 11.4877 DJF
30 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5251 DJF
31 mar 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5205 DJF

Apr 2026

DatoDJF-MVRMVR-DJF
01 apr 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5089 DJF
02 apr 2026 1 DJF = 0.0868 MVR 1 MVR = 11.526 DJF
03 apr 2026 1 DJF = 0.087 MVR 1 MVR = 11.4923 DJF
04 apr 2026 1 DJF = 0.087 MVR 1 MVR = 11.4952 DJF
05 apr 2026 1 DJF = 0.087 MVR 1 MVR = 11.4952 DJF
06 apr 2026 1 DJF = 0.087 MVR 1 MVR = 11.4955 DJF
07 apr 2026 1 DJF = 0.0867 MVR 1 MVR = 11.5278 DJF
08 apr 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5189 DJF
09 apr 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5112 DJF
10 apr 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5203 DJF
11 apr 2026 1 DJF = 0.0869 MVR 1 MVR = 11.501 DJF
12 apr 2026 1 DJF = 0.0869 MVR 1 MVR = 11.501 DJF
13 apr 2026 1 DJF = 0.0869 MVR 1 MVR = 11.5134 DJF
14 apr 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5226 DJF
15 apr 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5178 DJF
16 apr 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5199 DJF
17 apr 2026 1 DJF = 0.0868 MVR 1 MVR = 11.5232 DJF

DJF-MVR og MVR-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats