currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-MUR og MUR-DJF vekselkurser - 2026

DJF-MUR og MUR-DJF vekselkurser - 2026

DJF-MUR og MUR-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-MUR og MUR-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,2604 MUR
1 MUR = 3,8401 DJF

Jan 2026

DatoDJF-MURMUR-DJF
01 jan 2026 1 DJF = 0.2602 MUR 1 MUR = 3.8426 DJF
02 jan 2026 1 DJF = 0.2598 MUR 1 MUR = 3.8492 DJF
03 jan 2026 1 DJF = 0.2599 MUR 1 MUR = 3.8475 DJF
04 jan 2026 1 DJF = 0.2599 MUR 1 MUR = 3.8475 DJF
05 jan 2026 1 DJF = 0.2611 MUR 1 MUR = 3.8303 DJF
06 jan 2026 1 DJF = 0.2601 MUR 1 MUR = 3.8448 DJF
07 jan 2026 1 DJF = 0.2607 MUR 1 MUR = 3.8359 DJF
08 jan 2026 1 DJF = 0.2615 MUR 1 MUR = 3.8245 DJF
09 jan 2026 1 DJF = 0.2622 MUR 1 MUR = 3.8132 DJF
10 jan 2026 1 DJF = 0.2611 MUR 1 MUR = 3.8293 DJF
11 jan 2026 1 DJF = 0.2604 MUR 1 MUR = 3.8402 DJF
12 jan 2026 1 DJF = 0.2622 MUR 1 MUR = 3.8143 DJF
13 jan 2026 1 DJF = 0.2623 MUR 1 MUR = 3.813 DJF
14 jan 2026 1 DJF = 0.261 MUR 1 MUR = 3.832 DJF
15 jan 2026 1 DJF = 0.2595 MUR 1 MUR = 3.8532 DJF
16 jan 2026 1 DJF = 0.26 MUR 1 MUR = 3.8456 DJF
17 jan 2026 1 DJF = 0.2597 MUR 1 MUR = 3.8505 DJF
18 jan 2026 1 DJF = 0.2597 MUR 1 MUR = 3.8505 DJF
19 jan 2026 1 DJF = 0.26 MUR 1 MUR = 3.8464 DJF
20 jan 2026 1 DJF = 0.2595 MUR 1 MUR = 3.8533 DJF
21 jan 2026 1 DJF = 0.2585 MUR 1 MUR = 3.8692 DJF
22 jan 2026 1 DJF = 0.2591 MUR 1 MUR = 3.8601 DJF
23 jan 2026 1 DJF = 0.2578 MUR 1 MUR = 3.8784 DJF
24 jan 2026 1 DJF = 0.2598 MUR 1 MUR = 3.849 DJF
25 jan 2026 1 DJF = 0.2598 MUR 1 MUR = 3.849 DJF
26 jan 2026 1 DJF = 0.2556 MUR 1 MUR = 3.9125 DJF
27 jan 2026 1 DJF = 0.2559 MUR 1 MUR = 3.9071 DJF
28 jan 2026 1 DJF = 0.2533 MUR 1 MUR = 3.9474 DJF
29 jan 2026 1 DJF = 0.2534 MUR 1 MUR = 3.9462 DJF
30 jan 2026 1 DJF = 0.2551 MUR 1 MUR = 3.9204 DJF
31 jan 2026 1 DJF = 0.2532 MUR 1 MUR = 3.95 DJF

Feb 2026

DatoDJF-MURMUR-DJF
01 feb 2026 1 DJF = 0.2531 MUR 1 MUR = 3.9509 DJF
02 feb 2026 1 DJF = 0.2561 MUR 1 MUR = 3.9051 DJF
03 feb 2026 1 DJF = 0.2578 MUR 1 MUR = 3.8788 DJF
04 feb 2026 1 DJF = 0.2578 MUR 1 MUR = 3.8786 DJF
05 feb 2026 1 DJF = 0.2586 MUR 1 MUR = 3.8673 DJF
06 feb 2026 1 DJF = 0.2587 MUR 1 MUR = 3.8662 DJF
07 feb 2026 1 DJF = 0.2594 MUR 1 MUR = 3.8548 DJF
08 feb 2026 1 DJF = 0.2594 MUR 1 MUR = 3.8548 DJF
09 feb 2026 1 DJF = 0.2584 MUR 1 MUR = 3.8704 DJF
10 feb 2026 1 DJF = 0.2566 MUR 1 MUR = 3.8972 DJF
11 feb 2026 1 DJF = 0.2565 MUR 1 MUR = 3.8991 DJF
12 feb 2026 1 DJF = 0.2576 MUR 1 MUR = 3.8813 DJF
13 feb 2026 1 DJF = 0.2577 MUR 1 MUR = 3.8803 DJF
14 feb 2026 1 DJF = 0.258 MUR 1 MUR = 3.8752 DJF
15 feb 2026 1 DJF = 0.258 MUR 1 MUR = 3.8752 DJF
16 feb 2026 1 DJF = 0.2579 MUR 1 MUR = 3.878 DJF
17 feb 2026 1 DJF = 0.2579 MUR 1 MUR = 3.8771 DJF
18 feb 2026 1 DJF = 0.2584 MUR 1 MUR = 3.8698 DJF
19 feb 2026 1 DJF = 0.2593 MUR 1 MUR = 3.8559 DJF
20 feb 2026 1 DJF = 0.2606 MUR 1 MUR = 3.8368 DJF
21 feb 2026 1 DJF = 0.2613 MUR 1 MUR = 3.8277 DJF
22 feb 2026 1 DJF = 0.2613 MUR 1 MUR = 3.8277 DJF
23 feb 2026 1 DJF = 0.2598 MUR 1 MUR = 3.849 DJF
24 feb 2026 1 DJF = 0.2607 MUR 1 MUR = 3.8353 DJF
25 feb 2026 1 DJF = 0.2607 MUR 1 MUR = 3.8363 DJF
26 feb 2026 1 DJF = 0.2602 MUR 1 MUR = 3.8427 DJF
27 feb 2026 1 DJF = 0.2605 MUR 1 MUR = 3.8384 DJF
28 feb 2026 1 DJF = 0.2608 MUR 1 MUR = 3.834 DJF

Mar 2026

DatoDJF-MURMUR-DJF
01 mar 2026 1 DJF = 0.2608 MUR 1 MUR = 3.834 DJF
02 mar 2026 1 DJF = 0.2616 MUR 1 MUR = 3.8223 DJF
03 mar 2026 1 DJF = 0.2636 MUR 1 MUR = 3.793 DJF
04 mar 2026 1 DJF = 0.266 MUR 1 MUR = 3.7591 DJF
05 mar 2026 1 DJF = 0.2661 MUR 1 MUR = 3.758 DJF
06 mar 2026 1 DJF = 0.2661 MUR 1 MUR = 3.7574 DJF
07 mar 2026 1 DJF = 0.2676 MUR 1 MUR = 3.7365 DJF
08 mar 2026 1 DJF = 0.2676 MUR 1 MUR = 3.7365 DJF
09 mar 2026 1 DJF = 0.2635 MUR 1 MUR = 3.7947 DJF
10 mar 2026 1 DJF = 0.2578 MUR 1 MUR = 3.8785 DJF
11 mar 2026 1 DJF = 0.2579 MUR 1 MUR = 3.8779 DJF
12 mar 2026 1 DJF = 0.2575 MUR 1 MUR = 3.883 DJF
13 mar 2026 1 DJF = 0.2583 MUR 1 MUR = 3.872 DJF
14 mar 2026 1 DJF = 0.2612 MUR 1 MUR = 3.8285 DJF
15 mar 2026 1 DJF = 0.2612 MUR 1 MUR = 3.8285 DJF
16 mar 2026 1 DJF = 0.2625 MUR 1 MUR = 3.8091 DJF
17 mar 2026 1 DJF = 0.262 MUR 1 MUR = 3.8164 DJF
18 mar 2026 1 DJF = 0.2608 MUR 1 MUR = 3.8343 DJF
19 mar 2026 1 DJF = 0.2611 MUR 1 MUR = 3.8304 DJF
20 mar 2026 1 DJF = 0.2613 MUR 1 MUR = 3.8277 DJF
21 mar 2026 1 DJF = 0.2616 MUR 1 MUR = 3.8221 DJF
22 mar 2026 1 DJF = 0.2616 MUR 1 MUR = 3.8221 DJF
23 mar 2026 1 DJF = 0.2619 MUR 1 MUR = 3.818 DJF
24 mar 2026 1 DJF = 0.2611 MUR 1 MUR = 3.8304 DJF
25 mar 2026 1 DJF = 0.2607 MUR 1 MUR = 3.8353 DJF
26 mar 2026 1 DJF = 0.262 MUR 1 MUR = 3.8163 DJF
27 mar 2026 1 DJF = 0.2626 MUR 1 MUR = 3.8079 DJF
28 mar 2026 1 DJF = 0.2632 MUR 1 MUR = 3.7998 DJF
29 mar 2026 1 DJF = 0.2635 MUR 1 MUR = 3.7949 DJF
30 mar 2026 1 DJF = 0.2631 MUR 1 MUR = 3.8008 DJF
31 mar 2026 1 DJF = 0.2646 MUR 1 MUR = 3.7795 DJF

Apr 2026

DatoDJF-MURMUR-DJF
01 apr 2026 1 DJF = 0.2628 MUR 1 MUR = 3.805 DJF
02 apr 2026 1 DJF = 0.2636 MUR 1 MUR = 3.793 DJF
03 apr 2026 1 DJF = 0.2642 MUR 1 MUR = 3.7851 DJF
04 apr 2026 1 DJF = 0.2642 MUR 1 MUR = 3.7853 DJF
05 apr 2026 1 DJF = 0.2642 MUR 1 MUR = 3.7853 DJF
06 apr 2026 1 DJF = 0.2647 MUR 1 MUR = 3.7772 DJF
07 apr 2026 1 DJF = 0.264 MUR 1 MUR = 3.7878 DJF
08 apr 2026 1 DJF = 0.2627 MUR 1 MUR = 3.8059 DJF
09 apr 2026 1 DJF = 0.2617 MUR 1 MUR = 3.8207 DJF
10 apr 2026 1 DJF = 0.2614 MUR 1 MUR = 3.8261 DJF
11 apr 2026 1 DJF = 0.2616 MUR 1 MUR = 3.8222 DJF
12 apr 2026 1 DJF = 0.2616 MUR 1 MUR = 3.8222 DJF
13 apr 2026 1 DJF = 0.2614 MUR 1 MUR = 3.8254 DJF
14 apr 2026 1 DJF = 0.26 MUR 1 MUR = 3.8458 DJF
15 apr 2026 1 DJF = 0.2597 MUR 1 MUR = 3.8502 DJF
16 apr 2026 1 DJF = 0.2596 MUR 1 MUR = 3.8515 DJF
17 apr 2026 1 DJF = 0.26 MUR 1 MUR = 3.8469 DJF

DJF-MUR og MUR-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats