currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-MOP og MOP-DJF vekselkurser - 2026

DJF-MOP og MOP-DJF vekselkurser - 2026

DJF-MOP og MOP-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-MOP og MOP-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,0452 MOP
1 MOP = 22,1161 DJF

Jan 2026

DatoDJF-MOPMOP-DJF
01 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1489 DJF
02 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1849 DJF
03 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1849 DJF
04 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1849 DJF
05 jan 2026 1 DJF = 0.045 MOP 1 MOP = 22.2002 DJF
06 jan 2026 1 DJF = 0.045 MOP 1 MOP = 22.1997 DJF
07 jan 2026 1 DJF = 0.045 MOP 1 MOP = 22.207 DJF
08 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1854 DJF
09 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.177 DJF
10 jan 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1279 DJF
11 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.177 DJF
12 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1721 DJF
13 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1594 DJF
14 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1729 DJF
15 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1656 DJF
16 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1653 DJF
17 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1653 DJF
18 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1653 DJF
19 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1708 DJF
20 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1712 DJF
21 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1714 DJF
22 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1713 DJF
23 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1711 DJF
24 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1715 DJF
25 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1715 DJF
26 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1725 DJF
27 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1615 DJF
28 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1578 DJF
29 jan 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1578 DJF
30 jan 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1444 DJF
31 jan 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1438 DJF

Feb 2026

DatoDJF-MOPMOP-DJF
01 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1438 DJF
02 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1363 DJF
03 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1293 DJF
04 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1244 DJF
05 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1284 DJF
06 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1282 DJF
07 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1282 DJF
08 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1282 DJF
09 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.119 DJF
10 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1144 DJF
11 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.117 DJF
12 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1136 DJF
13 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1123 DJF
14 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1122 DJF
15 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1122 DJF
16 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1157 DJF
17 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.117 DJF
18 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1179 DJF
19 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1239 DJF
20 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1217 DJF
21 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1217 DJF
22 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1217 DJF
23 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1218 DJF
24 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1 DJF
25 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1058 DJF
26 feb 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1034 DJF
27 feb 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0957 DJF
28 feb 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0957 DJF

Mar 2026

DatoDJF-MOPMOP-DJF
01 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0957 DJF
02 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.101 DJF
03 mar 2026 1 DJF = 0.0451 MOP 1 MOP = 22.1605 DJF
04 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1156 DJF
05 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1043 DJF
06 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1089 DJF
07 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1089 DJF
08 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1089 DJF
09 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1198 DJF
10 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0991 DJF
11 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0883 DJF
12 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0892 DJF
13 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0901 DJF
14 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0901 DJF
15 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0901 DJF
16 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0799 DJF
17 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0613 DJF
18 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0573 DJF
19 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0699 DJF
20 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0613 DJF
21 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0609 DJF
22 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0609 DJF
23 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0695 DJF
24 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0966 DJF
25 mar 2026 1 DJF = 0.0452 MOP 1 MOP = 22.1136 DJF
26 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0987 DJF
27 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.07 DJF
28 mar 2026 1 DJF = 0.0454 MOP 1 MOP = 22.0237 DJF
29 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0698 DJF
30 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0663 DJF
31 mar 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0536 DJF

Apr 2026

DatoDJF-MOPMOP-DJF
01 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0549 DJF
02 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0552 DJF
03 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0572 DJF
04 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0631 DJF
05 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0631 DJF
06 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.063 DJF
07 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0643 DJF
08 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0727 DJF
09 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0679 DJF
10 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0743 DJF
11 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0743 DJF
12 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0743 DJF
13 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0763 DJF
14 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0697 DJF
15 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0646 DJF
16 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0904 DJF
17 apr 2026 1 DJF = 0.0453 MOP 1 MOP = 22.0759 DJF

DJF-MOP og MOP-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats