currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-MOP og MOP-DJF vekselkurser - 2025

DJF-MOP og MOP-DJF vekselkurser - 2025

DJF-MOP og MOP-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-MOP og MOP-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DJF = 0,045 MOP
1 MOP = 22,2194 DJF

Jan 2025

DatoDJF-MOPMOP-DJF
01 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2469 DJF
02 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2291 DJF
03 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2235 DJF
04 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2245 DJF
05 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2245 DJF
06 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2397 DJF
07 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2339 DJF
08 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2246 DJF
09 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.219 DJF
10 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2065 DJF
11 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2065 DJF
12 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2065 DJF
13 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2013 DJF
14 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2055 DJF
15 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.1997 DJF
16 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.1986 DJF
17 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2038 DJF
18 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2038 DJF
19 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2038 DJF
20 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2038 DJF
21 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2028 DJF
22 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.2023 DJF
23 jan 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1948 DJF
24 jan 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1941 DJF
25 jan 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1941 DJF
26 jan 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1941 DJF
27 jan 2025 1 DJF = 0.045 MOP 1 MOP = 22.1981 DJF
28 jan 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1852 DJF
29 jan 2025 1 DJF = 0.0451 MOP 1 MOP = 22.188 DJF
30 jan 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1904 DJF
31 jan 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1842 DJF

Feb 2025

DatoDJF-MOPMOP-DJF
01 feb 2025 1 DJF = 0.0452 MOP 1 MOP = 22.1481 DJF
02 feb 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1842 DJF
03 feb 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1827 DJF
04 feb 2025 1 DJF = 0.045 MOP 1 MOP = 22.2013 DJF
05 feb 2025 1 DJF = 0.045 MOP 1 MOP = 22.1993 DJF
06 feb 2025 1 DJF = 0.045 MOP 1 MOP = 22.2053 DJF
07 feb 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1962 DJF
08 feb 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1962 DJF
09 feb 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1962 DJF
10 feb 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1923 DJF
11 feb 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1859 DJF
12 feb 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1974 DJF
13 feb 2025 1 DJF = 0.0451 MOP 1 MOP = 22.197 DJF
14 feb 2025 1 DJF = 0.045 MOP 1 MOP = 22.2112 DJF
15 feb 2025 1 DJF = 0.045 MOP 1 MOP = 22.2118 DJF
16 feb 2025 1 DJF = 0.045 MOP 1 MOP = 22.2118 DJF
17 feb 2025 1 DJF = 0.045 MOP 1 MOP = 22.2246 DJF
18 feb 2025 1 DJF = 0.045 MOP 1 MOP = 22.2344 DJF
19 feb 2025 1 DJF = 0.045 MOP 1 MOP = 22.2299 DJF
20 feb 2025 1 DJF = 0.045 MOP 1 MOP = 22.222 DJF
21 feb 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2485 DJF
22 feb 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2486 DJF
23 feb 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2486 DJF
24 feb 2025 1 DJF = 0.045 MOP 1 MOP = 22.2389 DJF
25 feb 2025 1 DJF = 0.045 MOP 1 MOP = 22.2351 DJF
26 feb 2025 1 DJF = 0.045 MOP 1 MOP = 22.2444 DJF
27 feb 2025 1 DJF = 0.045 MOP 1 MOP = 22.237 DJF
28 feb 2025 1 DJF = 0.045 MOP 1 MOP = 22.2213 DJF

Mar 2025

DatoDJF-MOPMOP-DJF
01 mar 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1959 DJF
02 mar 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2667 DJF
03 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.1977 DJF
04 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2421 DJF
05 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2443 DJF
06 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2443 DJF
07 mar 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2476 DJF
08 mar 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2711 DJF
09 mar 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2476 DJF
10 mar 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2581 DJF
11 mar 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2535 DJF
12 mar 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2521 DJF
13 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2451 DJF
14 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2291 DJF
15 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2439 DJF
16 mar 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1883 DJF
17 mar 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2499 DJF
18 mar 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2479 DJF
19 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2442 DJF
20 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2466 DJF
21 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2416 DJF
22 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.242 DJF
23 mar 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1872 DJF
24 mar 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2562 DJF
25 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2283 DJF
26 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2333 DJF
27 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.2091 DJF
28 mar 2025 1 DJF = 0.045 MOP 1 MOP = 22.202 DJF
29 mar 2025 1 DJF = 0.0455 MOP 1 MOP = 21.9687 DJF
30 mar 2025 1 DJF = 0.0455 MOP 1 MOP = 21.9647 DJF
31 mar 2025 1 DJF = 0.0451 MOP 1 MOP = 22.1821 DJF

Apr 2025

DatoDJF-MOPMOP-DJF
01 apr 2025 1 DJF = 0.045 MOP 1 MOP = 22.238 DJF
02 apr 2025 1 DJF = 0.045 MOP 1 MOP = 22.2126 DJF
03 apr 2025 1 DJF = 0.045 MOP 1 MOP = 22.2131 DJF
04 apr 2025 1 DJF = 0.045 MOP 1 MOP = 22.2443 DJF
05 apr 2025 1 DJF = 0.045 MOP 1 MOP = 22.2445 DJF
06 apr 2025 1 DJF = 0.045 MOP 1 MOP = 22.2445 DJF
07 apr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.252 DJF
08 apr 2025 1 DJF = 0.045 MOP 1 MOP = 22.2276 DJF
09 apr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2807 DJF
10 apr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2809 DJF
11 apr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2643 DJF
12 apr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2688 DJF
13 apr 2025 1 DJF = 0.045 MOP 1 MOP = 22.2254 DJF
14 apr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2963 DJF
15 apr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2838 DJF
16 apr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2718 DJF
17 apr 2025 1 DJF = 0.0449 MOP 1 MOP = 22.2736 DJF
18 apr 2025 1 DJF = 0.045 MOP 1 MOP = 22.2417 DJF
19 apr 2025 1 DJF = 0.045 MOP 1 MOP = 22.2418 DJF

DJF-MOP og MOP-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats