> DJF-MMK og MMK-DJF vekselkurser - 2025

DJF-MMK og MMK-DJF vekselkurser - 2025

DJF-MMK og MMK-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-MMK og MMK-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 15,0194 MMK

1 MMK = 0,0666 DJF

1år 2år 3år

DJF til MMKMMK til DJF

Jan 2025

Dato	DJF-MMK	MMK-DJF
01 jan 2025	1 DJF = 18.2757 MMK	1 MMK = 0.0547 DJF
02 jan 2025	1 DJF = 18.2378 MMK	1 MMK = 0.0548 DJF
03 jan 2025	1 DJF = 18.2363 MMK	1 MMK = 0.0548 DJF
04 jan 2025	1 DJF = 18.2697 MMK	1 MMK = 0.0547 DJF
05 jan 2025	1 DJF = 18.2697 MMK	1 MMK = 0.0547 DJF
06 jan 2025	1 DJF = 18.2219 MMK	1 MMK = 0.0549 DJF
07 jan 2025	1 DJF = 18.2312 MMK	1 MMK = 0.0549 DJF
08 jan 2025	1 DJF = 18.2191 MMK	1 MMK = 0.0549 DJF
09 jan 2025	1 DJF = 18.2406 MMK	1 MMK = 0.0548 DJF
10 jan 2025	1 DJF = 18.2394 MMK	1 MMK = 0.0548 DJF
11 jan 2025	1 DJF = 18.159 MMK	1 MMK = 0.0551 DJF
12 jan 2025	1 DJF = 18.159 MMK	1 MMK = 0.0551 DJF
13 jan 2025	1 DJF = 18.2325 MMK	1 MMK = 0.0548 DJF
14 jan 2025	1 DJF = 18.2179 MMK	1 MMK = 0.0549 DJF
15 jan 2025	1 DJF = 18.2418 MMK	1 MMK = 0.0548 DJF
16 jan 2025	1 DJF = 18.2279 MMK	1 MMK = 0.0549 DJF
17 jan 2025	1 DJF = 18.234 MMK	1 MMK = 0.0548 DJF
18 jan 2025	1 DJF = 18.2398 MMK	1 MMK = 0.0548 DJF
19 jan 2025	1 DJF = 18.2398 MMK	1 MMK = 0.0548 DJF
20 jan 2025	1 DJF = 18.2143 MMK	1 MMK = 0.0549 DJF
21 jan 2025	1 DJF = 18.2388 MMK	1 MMK = 0.0548 DJF
22 jan 2025	1 DJF = 18.3375 MMK	1 MMK = 0.0545 DJF
23 jan 2025	1 DJF = 18.2288 MMK	1 MMK = 0.0549 DJF
24 jan 2025	1 DJF = 18.2338 MMK	1 MMK = 0.0548 DJF
25 jan 2025	1 DJF = 18.2732 MMK	1 MMK = 0.0547 DJF
26 jan 2025	1 DJF = 18.2732 MMK	1 MMK = 0.0547 DJF
27 jan 2025	1 DJF = 18.2402 MMK	1 MMK = 0.0548 DJF
28 jan 2025	1 DJF = 18.2244 MMK	1 MMK = 0.0549 DJF
29 jan 2025	1 DJF = 18.2277 MMK	1 MMK = 0.0549 DJF
30 jan 2025	1 DJF = 18.2499 MMK	1 MMK = 0.0548 DJF
31 jan 2025	1 DJF = 18.2459 MMK	1 MMK = 0.0548 DJF

Feb 2025

Dato	DJF-MMK	MMK-DJF
01 feb 2025	1 DJF = 18.2757 MMK	1 MMK = 0.0547 DJF
02 feb 2025	1 DJF = 18.2156 MMK	1 MMK = 0.0549 DJF
03 feb 2025	1 DJF = 18.2472 MMK	1 MMK = 0.0548 DJF
04 feb 2025	1 DJF = 18.2402 MMK	1 MMK = 0.0548 DJF
05 feb 2025	1 DJF = 18.233 MMK	1 MMK = 0.0548 DJF
06 feb 2025	1 DJF = 18.2349 MMK	1 MMK = 0.0548 DJF
07 feb 2025	1 DJF = 18.2264 MMK	1 MMK = 0.0549 DJF
08 feb 2025	1 DJF = 18.1564 MMK	1 MMK = 0.0551 DJF
09 feb 2025	1 DJF = 18.1564 MMK	1 MMK = 0.0551 DJF
10 feb 2025	1 DJF = 18.2232 MMK	1 MMK = 0.0549 DJF
11 feb 2025	1 DJF = 18.2437 MMK	1 MMK = 0.0548 DJF
12 feb 2025	1 DJF = 18.2359 MMK	1 MMK = 0.0548 DJF
13 feb 2025	1 DJF = 11.8152 MMK	1 MMK = 0.0846 DJF
14 feb 2025	1 DJF = 18.2319 MMK	1 MMK = 0.0548 DJF
15 feb 2025	1 DJF = 18.2923 MMK	1 MMK = 0.0547 DJF
16 feb 2025	1 DJF = 18.2923 MMK	1 MMK = 0.0547 DJF
17 feb 2025	1 DJF = 18.2382 MMK	1 MMK = 0.0548 DJF
18 feb 2025	1 DJF = 11.7768 MMK	1 MMK = 0.0849 DJF
19 feb 2025	1 DJF = 11.7916 MMK	1 MMK = 0.0848 DJF
20 feb 2025	1 DJF = 11.7902 MMK	1 MMK = 0.0848 DJF
21 feb 2025	1 DJF = 11.7812 MMK	1 MMK = 0.0849 DJF
22 feb 2025	1 DJF = 11.7826 MMK	1 MMK = 0.0849 DJF
23 feb 2025	1 DJF = 11.7873 MMK	1 MMK = 0.0848 DJF
24 feb 2025	1 DJF = 11.7953 MMK	1 MMK = 0.0848 DJF
25 feb 2025	1 DJF = 11.7968 MMK	1 MMK = 0.0848 DJF
26 feb 2025	1 DJF = 11.7842 MMK	1 MMK = 0.0849 DJF
27 feb 2025	1 DJF = 11.7904 MMK	1 MMK = 0.0848 DJF
28 feb 2025	1 DJF = 11.7946 MMK	1 MMK = 0.0848 DJF

Mar 2025

Dato	DJF-MMK	MMK-DJF
01 mar 2025	1 DJF = 11.8071 MMK	1 MMK = 0.0847 DJF
02 mar 2025	1 DJF = 11.7693 MMK	1 MMK = 0.085 DJF
03 mar 2025	1 DJF = 11.8058 MMK	1 MMK = 0.0847 DJF
04 mar 2025	1 DJF = 11.7866 MMK	1 MMK = 0.0848 DJF
05 mar 2025	1 DJF = 11.8051 MMK	1 MMK = 0.0847 DJF
06 mar 2025	1 DJF = 11.7856 MMK	1 MMK = 0.0848 DJF
07 mar 2025	1 DJF = 11.7809 MMK	1 MMK = 0.0849 DJF
08 mar 2025	1 DJF = 11.7737 MMK	1 MMK = 0.0849 DJF
09 mar 2025	1 DJF = 11.7737 MMK	1 MMK = 0.0849 DJF
10 mar 2025	1 DJF = 11.7874 MMK	1 MMK = 0.0848 DJF
11 mar 2025	1 DJF = 11.7875 MMK	1 MMK = 0.0848 DJF
12 mar 2025	1 DJF = 11.7773 MMK	1 MMK = 0.0849 DJF
13 mar 2025	1 DJF = 11.7875 MMK	1 MMK = 0.0848 DJF
14 mar 2025	1 DJF = 11.7941 MMK	1 MMK = 0.0848 DJF
15 mar 2025	1 DJF = 11.8131 MMK	1 MMK = 0.0847 DJF
16 mar 2025	1 DJF = 11.8195 MMK	1 MMK = 0.0846 DJF
17 mar 2025	1 DJF = 11.7889 MMK	1 MMK = 0.0848 DJF
18 mar 2025	1 DJF = 11.7868 MMK	1 MMK = 0.0848 DJF
19 mar 2025	1 DJF = 11.7917 MMK	1 MMK = 0.0848 DJF
20 mar 2025	1 DJF = 11.7914 MMK	1 MMK = 0.0848 DJF
21 mar 2025	1 DJF = 11.7882 MMK	1 MMK = 0.0848 DJF
22 mar 2025	1 DJF = 11.8172 MMK	1 MMK = 0.0846 DJF
23 mar 2025	1 DJF = 11.8203 MMK	1 MMK = 0.0846 DJF
24 mar 2025	1 DJF = 11.783 MMK	1 MMK = 0.0849 DJF
25 mar 2025	1 DJF = 11.7951 MMK	1 MMK = 0.0848 DJF
26 mar 2025	1 DJF = 11.7844 MMK	1 MMK = 0.0849 DJF
27 mar 2025	1 DJF = 11.8087 MMK	1 MMK = 0.0847 DJF
28 mar 2025	1 DJF = 11.8028 MMK	1 MMK = 0.0847 DJF
29 mar 2025	1 DJF = 11.9252 MMK	1 MMK = 0.0839 DJF
30 mar 2025	1 DJF = 11.9299 MMK	1 MMK = 0.0838 DJF
31 mar 2025	1 DJF = 11.8161 MMK	1 MMK = 0.0846 DJF

Apr 2025

Dato	DJF-MMK	MMK-DJF
01 apr 2025	1 DJF = 11.7824 MMK	1 MMK = 0.0849 DJF
02 apr 2025	1 DJF = 11.7931 MMK	1 MMK = 0.0848 DJF
03 apr 2025	1 DJF = 11.7902 MMK	1 MMK = 0.0848 DJF
04 apr 2025	1 DJF = 11.8172 MMK	1 MMK = 0.0846 DJF

DJF-MMK og MMK-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Myanmar (Burma), hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder