currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-MKD og MKD-DJF vekselkurser - 2026

DJF-MKD og MKD-DJF vekselkurser - 2026

DJF-MKD og MKD-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-MKD og MKD-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,296 MKD
1 MKD = 3,378 DJF

Jan 2026

DatoDJF-MKDMKD-DJF
01 jan 2026 1 DJF = 0.2952 MKD 1 MKD = 3.3879 DJF
02 jan 2026 1 DJF = 0.2949 MKD 1 MKD = 3.3908 DJF
03 jan 2026 1 DJF = 0.2949 MKD 1 MKD = 3.3911 DJF
04 jan 2026 1 DJF = 0.2949 MKD 1 MKD = 3.3911 DJF
05 jan 2026 1 DJF = 0.2959 MKD 1 MKD = 3.3792 DJF
06 jan 2026 1 DJF = 0.2954 MKD 1 MKD = 3.3857 DJF
07 jan 2026 1 DJF = 0.2957 MKD 1 MKD = 3.382 DJF
08 jan 2026 1 DJF = 0.296 MKD 1 MKD = 3.3786 DJF
09 jan 2026 1 DJF = 0.2968 MKD 1 MKD = 3.3693 DJF
10 jan 2026 1 DJF = 0.2976 MKD 1 MKD = 3.3599 DJF
11 jan 2026 1 DJF = 0.2968 MKD 1 MKD = 3.3694 DJF
12 jan 2026 1 DJF = 0.2959 MKD 1 MKD = 3.379 DJF
13 jan 2026 1 DJF = 0.2965 MKD 1 MKD = 3.373 DJF
14 jan 2026 1 DJF = 0.2968 MKD 1 MKD = 3.3696 DJF
15 jan 2026 1 DJF = 0.2972 MKD 1 MKD = 3.3649 DJF
16 jan 2026 1 DJF = 0.2975 MKD 1 MKD = 3.3618 DJF
17 jan 2026 1 DJF = 0.2975 MKD 1 MKD = 3.3615 DJF
18 jan 2026 1 DJF = 0.2975 MKD 1 MKD = 3.3615 DJF
19 jan 2026 1 DJF = 0.2974 MKD 1 MKD = 3.3628 DJF
20 jan 2026 1 DJF = 0.2949 MKD 1 MKD = 3.3911 DJF
21 jan 2026 1 DJF = 0.2954 MKD 1 MKD = 3.3854 DJF
22 jan 2026 1 DJF = 0.2957 MKD 1 MKD = 3.3818 DJF
23 jan 2026 1 DJF = 0.2949 MKD 1 MKD = 3.3915 DJF
24 jan 2026 1 DJF = 0.2949 MKD 1 MKD = 3.3915 DJF
25 jan 2026 1 DJF = 0.2949 MKD 1 MKD = 3.3915 DJF
26 jan 2026 1 DJF = 0.2919 MKD 1 MKD = 3.4258 DJF
27 jan 2026 1 DJF = 0.2913 MKD 1 MKD = 3.4328 DJF
28 jan 2026 1 DJF = 0.2892 MKD 1 MKD = 3.4576 DJF
29 jan 2026 1 DJF = 0.2897 MKD 1 MKD = 3.4517 DJF
30 jan 2026 1 DJF = 0.2897 MKD 1 MKD = 3.452 DJF
31 jan 2026 1 DJF = 0.2897 MKD 1 MKD = 3.4515 DJF

Feb 2026

DatoDJF-MKDMKD-DJF
01 feb 2026 1 DJF = 0.2897 MKD 1 MKD = 3.452 DJF
02 feb 2026 1 DJF = 0.2917 MKD 1 MKD = 3.4284 DJF
03 feb 2026 1 DJF = 0.2937 MKD 1 MKD = 3.4051 DJF
04 feb 2026 1 DJF = 0.2932 MKD 1 MKD = 3.4107 DJF
05 feb 2026 1 DJF = 0.2935 MKD 1 MKD = 3.4072 DJF
06 feb 2026 1 DJF = 0.2937 MKD 1 MKD = 3.4054 DJF
07 feb 2026 1 DJF = 0.2936 MKD 1 MKD = 3.4061 DJF
08 feb 2026 1 DJF = 0.2936 MKD 1 MKD = 3.4061 DJF
09 feb 2026 1 DJF = 0.2918 MKD 1 MKD = 3.4267 DJF
10 feb 2026 1 DJF = 0.2908 MKD 1 MKD = 3.4385 DJF
11 feb 2026 1 DJF = 0.2906 MKD 1 MKD = 3.4417 DJF
12 feb 2026 1 DJF = 0.2912 MKD 1 MKD = 3.4338 DJF
13 feb 2026 1 DJF = 0.2919 MKD 1 MKD = 3.4261 DJF
14 feb 2026 1 DJF = 0.2919 MKD 1 MKD = 3.4263 DJF
15 feb 2026 1 DJF = 0.2919 MKD 1 MKD = 3.426 DJF
16 feb 2026 1 DJF = 0.2917 MKD 1 MKD = 3.4278 DJF
17 feb 2026 1 DJF = 0.2926 MKD 1 MKD = 3.4179 DJF
18 feb 2026 1 DJF = 0.2924 MKD 1 MKD = 3.4198 DJF
19 feb 2026 1 DJF = 0.2938 MKD 1 MKD = 3.4038 DJF
20 feb 2026 1 DJF = 0.2942 MKD 1 MKD = 3.3995 DJF
21 feb 2026 1 DJF = 0.2942 MKD 1 MKD = 3.3993 DJF
22 feb 2026 1 DJF = 0.2942 MKD 1 MKD = 3.3993 DJF
23 feb 2026 1 DJF = 0.2943 MKD 1 MKD = 3.3985 DJF
24 feb 2026 1 DJF = 0.2937 MKD 1 MKD = 3.4049 DJF
25 feb 2026 1 DJF = 0.294 MKD 1 MKD = 3.4014 DJF
26 feb 2026 1 DJF = 0.2933 MKD 1 MKD = 3.41 DJF
27 feb 2026 1 DJF = 0.2934 MKD 1 MKD = 3.4086 DJF
28 feb 2026 1 DJF = 0.2934 MKD 1 MKD = 3.4087 DJF

Mar 2026

DatoDJF-MKDMKD-DJF
01 mar 2026 1 DJF = 0.2933 MKD 1 MKD = 3.409 DJF
02 mar 2026 1 DJF = 0.295 MKD 1 MKD = 3.39 DJF
03 mar 2026 1 DJF = 0.2985 MKD 1 MKD = 3.3504 DJF
04 mar 2026 1 DJF = 0.2977 MKD 1 MKD = 3.3587 DJF
05 mar 2026 1 DJF = 0.2981 MKD 1 MKD = 3.354 DJF
06 mar 2026 1 DJF = 0.2991 MKD 1 MKD = 3.3438 DJF
07 mar 2026 1 DJF = 0.2994 MKD 1 MKD = 3.3404 DJF
08 mar 2026 1 DJF = 0.2994 MKD 1 MKD = 3.3404 DJF
09 mar 2026 1 DJF = 0.2994 MKD 1 MKD = 3.3403 DJF
10 mar 2026 1 DJF = 0.2975 MKD 1 MKD = 3.3608 DJF
11 mar 2026 1 DJF = 0.2988 MKD 1 MKD = 3.3465 DJF
12 mar 2026 1 DJF = 0.2995 MKD 1 MKD = 3.3387 DJF
13 mar 2026 1 DJF = 0.3017 MKD 1 MKD = 3.3144 DJF
14 mar 2026 1 DJF = 0.3018 MKD 1 MKD = 3.3133 DJF
15 mar 2026 1 DJF = 0.3018 MKD 1 MKD = 3.3133 DJF
16 mar 2026 1 DJF = 0.3016 MKD 1 MKD = 3.3159 DJF
17 mar 2026 1 DJF = 0.3008 MKD 1 MKD = 3.324 DJF
18 mar 2026 1 DJF = 0.2993 MKD 1 MKD = 3.3408 DJF
19 mar 2026 1 DJF = 0.3011 MKD 1 MKD = 3.3215 DJF
20 mar 2026 1 DJF = 0.2994 MKD 1 MKD = 3.3405 DJF
21 mar 2026 1 DJF = 0.2991 MKD 1 MKD = 3.343 DJF
22 mar 2026 1 DJF = 0.2991 MKD 1 MKD = 3.343 DJF
23 mar 2026 1 DJF = 0.2995 MKD 1 MKD = 3.3386 DJF
24 mar 2026 1 DJF = 0.2987 MKD 1 MKD = 3.3482 DJF
25 mar 2026 1 DJF = 0.2983 MKD 1 MKD = 3.3522 DJF
26 mar 2026 1 DJF = 0.3004 MKD 1 MKD = 3.3293 DJF
27 mar 2026 1 DJF = 0.3005 MKD 1 MKD = 3.3277 DJF
28 mar 2026 1 DJF = 0.3004 MKD 1 MKD = 3.3291 DJF
29 mar 2026 1 DJF = 0.3008 MKD 1 MKD = 3.3245 DJF
30 mar 2026 1 DJF = 0.3013 MKD 1 MKD = 3.3192 DJF
31 mar 2026 1 DJF = 0.3021 MKD 1 MKD = 3.3105 DJF

Apr 2026

DatoDJF-MKDMKD-DJF
01 apr 2026 1 DJF = 0.2983 MKD 1 MKD = 3.3524 DJF
02 apr 2026 1 DJF = 0.3005 MKD 1 MKD = 3.3273 DJF
03 apr 2026 1 DJF = 0.3007 MKD 1 MKD = 3.3258 DJF
04 apr 2026 1 DJF = 0.301 MKD 1 MKD = 3.3221 DJF
05 apr 2026 1 DJF = 0.301 MKD 1 MKD = 3.3221 DJF
06 apr 2026 1 DJF = 0.3008 MKD 1 MKD = 3.3248 DJF
07 apr 2026 1 DJF = 0.2995 MKD 1 MKD = 3.339 DJF
08 apr 2026 1 DJF = 0.2962 MKD 1 MKD = 3.3764 DJF
09 apr 2026 1 DJF = 0.2966 MKD 1 MKD = 3.3719 DJF
10 apr 2026 1 DJF = 0.2955 MKD 1 MKD = 3.3836 DJF
11 apr 2026 1 DJF = 0.2955 MKD 1 MKD = 3.3838 DJF
12 apr 2026 1 DJF = 0.2955 MKD 1 MKD = 3.3838 DJF
13 apr 2026 1 DJF = 0.2961 MKD 1 MKD = 3.3775 DJF
14 apr 2026 1 DJF = 0.2935 MKD 1 MKD = 3.4073 DJF
15 apr 2026 1 DJF = 0.2939 MKD 1 MKD = 3.4024 DJF
16 apr 2026 1 DJF = 0.2939 MKD 1 MKD = 3.4026 DJF
17 apr 2026 1 DJF = 0.2935 MKD 1 MKD = 3.4071 DJF

DJF-MKD og MKD-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats