> DJF-MKD og MKD-DJF vekselkurser - 2025

DJF-MKD og MKD-DJF vekselkurser - 2025

DJF-MKD og MKD-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-MKD og MKD-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 0,3281 MKD

1 MKD = 3,0477 DJF

1år 2år 3år

DJF til MKDMKD til DJF

Jan 2025

Dato	DJF-MKD	MKD-DJF
01 jan 2025	1 DJF = 0.3327 MKD	1 MKD = 3.0056 DJF
02 jan 2025	1 DJF = 0.3345 MKD	1 MKD = 2.9893 DJF
03 jan 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9802 DJF
04 jan 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9802 DJF
05 jan 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9802 DJF
06 jan 2025	1 DJF = 0.3318 MKD	1 MKD = 3.0142 DJF
07 jan 2025	1 DJF = 0.332 MKD	1 MKD = 3.0121 DJF
08 jan 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9814 DJF
09 jan 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9813 DJF
10 jan 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9815 DJF
11 jan 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9815 DJF
12 jan 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9815 DJF
13 jan 2025	1 DJF = 0.3389 MKD	1 MKD = 2.9508 DJF
14 jan 2025	1 DJF = 0.3365 MKD	1 MKD = 2.9718 DJF
15 jan 2025	1 DJF = 0.3351 MKD	1 MKD = 2.9838 DJF
16 jan 2025	1 DJF = 0.3356 MKD	1 MKD = 2.9798 DJF
17 jan 2025	1 DJF = 0.3354 MKD	1 MKD = 2.9818 DJF
18 jan 2025	1 DJF = 0.3353 MKD	1 MKD = 2.9822 DJF
19 jan 2025	1 DJF = 0.3353 MKD	1 MKD = 2.9822 DJF
20 jan 2025	1 DJF = 0.3349 MKD	1 MKD = 2.9858 DJF
21 jan 2025	1 DJF = 0.3339 MKD	1 MKD = 2.9947 DJF
22 jan 2025	1 DJF = 0.3327 MKD	1 MKD = 3.006 DJF
23 jan 2025	1 DJF = 0.332 MKD	1 MKD = 3.0123 DJF
24 jan 2025	1 DJF = 0.3294 MKD	1 MKD = 3.0355 DJF
25 jan 2025	1 DJF = 0.3295 MKD	1 MKD = 3.0345 DJF
26 jan 2025	1 DJF = 0.3295 MKD	1 MKD = 3.0348 DJF
27 jan 2025	1 DJF = 0.3287 MKD	1 MKD = 3.0423 DJF
28 jan 2025	1 DJF = 0.3313 MKD	1 MKD = 3.0182 DJF
29 jan 2025	1 DJF = 0.332 MKD	1 MKD = 3.0117 DJF
30 jan 2025	1 DJF = 0.3325 MKD	1 MKD = 3.0075 DJF
31 jan 2025	1 DJF = 0.333 MKD	1 MKD = 3.003 DJF

Feb 2025

Dato	DJF-MKD	MKD-DJF
01 feb 2025	1 DJF = 0.3341 MKD	1 MKD = 2.9933 DJF
02 feb 2025	1 DJF = 0.333 MKD	1 MKD = 3.0029 DJF
03 feb 2025	1 DJF = 0.337 MKD	1 MKD = 2.9677 DJF
04 feb 2025	1 DJF = 0.3347 MKD	1 MKD = 2.988 DJF
05 feb 2025	1 DJF = 0.3317 MKD	1 MKD = 3.0146 DJF
06 feb 2025	1 DJF = 0.3335 MKD	1 MKD = 2.9988 DJF
07 feb 2025	1 DJF = 0.3325 MKD	1 MKD = 3.0073 DJF
08 feb 2025	1 DJF = 0.3328 MKD	1 MKD = 3.0046 DJF
09 feb 2025	1 DJF = 0.3328 MKD	1 MKD = 3.0049 DJF
10 feb 2025	1 DJF = 0.3347 MKD	1 MKD = 2.988 DJF
11 feb 2025	1 DJF = 0.3348 MKD	1 MKD = 2.987 DJF
12 feb 2025	1 DJF = 0.3328 MKD	1 MKD = 3.0051 DJF
13 feb 2025	1 DJF = 0.333 MKD	1 MKD = 3.0029 DJF
14 feb 2025	1 DJF = 0.3299 MKD	1 MKD = 3.0314 DJF
15 feb 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0296 DJF
16 feb 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0296 DJF
17 feb 2025	1 DJF = 0.3296 MKD	1 MKD = 3.0336 DJF
18 feb 2025	1 DJF = 0.3302 MKD	1 MKD = 3.0283 DJF
19 feb 2025	1 DJF = 0.3316 MKD	1 MKD = 3.0161 DJF
20 feb 2025	1 DJF = 0.331 MKD	1 MKD = 3.0212 DJF
21 feb 2025	1 DJF = 0.33 MKD	1 MKD = 3.0299 DJF
22 feb 2025	1 DJF = 0.33 MKD	1 MKD = 3.0299 DJF
23 feb 2025	1 DJF = 0.33 MKD	1 MKD = 3.0299 DJF
24 feb 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0298 DJF
25 feb 2025	1 DJF = 0.3295 MKD	1 MKD = 3.0348 DJF
26 feb 2025	1 DJF = 0.3291 MKD	1 MKD = 3.0389 DJF
27 feb 2025	1 DJF = 0.3298 MKD	1 MKD = 3.0319 DJF
28 feb 2025	1 DJF = 0.3301 MKD	1 MKD = 3.0297 DJF

Mar 2025

Dato	DJF-MKD	MKD-DJF
01 mar 2025	1 DJF = 0.3336 MKD	1 MKD = 2.9977 DJF
02 mar 2025	1 DJF = 0.3307 MKD	1 MKD = 3.0239 DJF
03 mar 2025	1 DJF = 0.3322 MKD	1 MKD = 3.0101 DJF
04 mar 2025	1 DJF = 0.3277 MKD	1 MKD = 3.0515 DJF
05 mar 2025	1 DJF = 0.3239 MKD	1 MKD = 3.0872 DJF
06 mar 2025	1 DJF = 0.32 MKD	1 MKD = 3.1254 DJF
07 mar 2025	1 DJF = 0.3185 MKD	1 MKD = 3.1394 DJF
08 mar 2025	1 DJF = 0.3179 MKD	1 MKD = 3.1458 DJF
09 mar 2025	1 DJF = 0.3185 MKD	1 MKD = 3.1399 DJF
10 mar 2025	1 DJF = 0.3176 MKD	1 MKD = 3.1486 DJF
11 mar 2025	1 DJF = 0.3186 MKD	1 MKD = 3.1386 DJF
12 mar 2025	1 DJF = 0.3163 MKD	1 MKD = 3.1613 DJF
13 mar 2025	1 DJF = 0.3179 MKD	1 MKD = 3.1452 DJF
14 mar 2025	1 DJF = 0.318 MKD	1 MKD = 3.1445 DJF
15 mar 2025	1 DJF = 0.3171 MKD	1 MKD = 3.1536 DJF
16 mar 2025	1 DJF = 0.3174 MKD	1 MKD = 3.151 DJF
17 mar 2025	1 DJF = 0.3169 MKD	1 MKD = 3.1559 DJF
18 mar 2025	1 DJF = 0.3168 MKD	1 MKD = 3.1565 DJF
19 mar 2025	1 DJF = 0.3164 MKD	1 MKD = 3.1603 DJF
20 mar 2025	1 DJF = 0.3171 MKD	1 MKD = 3.1539 DJF
21 mar 2025	1 DJF = 0.3186 MKD	1 MKD = 3.1385 DJF
22 mar 2025	1 DJF = 0.3184 MKD	1 MKD = 3.1404 DJF
23 mar 2025	1 DJF = 0.3193 MKD	1 MKD = 3.132 DJF
24 mar 2025	1 DJF = 0.3182 MKD	1 MKD = 3.1423 DJF
25 mar 2025	1 DJF = 0.3193 MKD	1 MKD = 3.1318 DJF
26 mar 2025	1 DJF = 0.3202 MKD	1 MKD = 3.1233 DJF
27 mar 2025	1 DJF = 0.3208 MKD	1 MKD = 3.1174 DJF
28 mar 2025	1 DJF = 0.3209 MKD	1 MKD = 3.1165 DJF
29 mar 2025	1 DJF = 0.3242 MKD	1 MKD = 3.0843 DJF
30 mar 2025	1 DJF = 0.322 MKD	1 MKD = 3.1055 DJF
31 mar 2025	1 DJF = 0.32 MKD	1 MKD = 3.1248 DJF

Apr 2025

Dato	DJF-MKD	MKD-DJF
01 apr 2025	1 DJF = 0.319 MKD	1 MKD = 3.1347 DJF
02 apr 2025	1 DJF = 0.3202 MKD	1 MKD = 3.1231 DJF
03 apr 2025	1 DJF = 0.3194 MKD	1 MKD = 3.1306 DJF
04 apr 2025	1 DJF = 0.3138 MKD	1 MKD = 3.1864 DJF

DJF-MKD og MKD-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder