> DJF-MDL og MDL-DJF vekselkurser - 2026

DJF-MDL og MDL-DJF vekselkurser - 2026

DJF-MDL og MDL-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-MDL og MDL-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 DJF = 0,0964 MDL

1 MDL = 10,3751 DJF

1år 2år 3år

DJF til MDLMDL til DJF

Jan 2026

Dato	DJF-MDL	MDL-DJF
01 jan 2026	1 DJF = 0.0948 MDL	1 MDL = 10.5518 DJF
02 jan 2026	1 DJF = 0.0945 MDL	1 MDL = 10.5798 DJF
03 jan 2026	1 DJF = 0.0945 MDL	1 MDL = 10.5798 DJF
04 jan 2026	1 DJF = 0.0945 MDL	1 MDL = 10.5798 DJF
05 jan 2026	1 DJF = 0.0947 MDL	1 MDL = 10.562 DJF
06 jan 2026	1 DJF = 0.0948 MDL	1 MDL = 10.5432 DJF
07 jan 2026	1 DJF = 0.0939 MDL	1 MDL = 10.6509 DJF
08 jan 2026	1 DJF = 0.0938 MDL	1 MDL = 10.663 DJF
09 jan 2026	1 DJF = 0.0952 MDL	1 MDL = 10.5061 DJF
10 jan 2026	1 DJF = 0.0954 MDL	1 MDL = 10.4828 DJF
11 jan 2026	1 DJF = 0.0952 MDL	1 MDL = 10.5061 DJF
12 jan 2026	1 DJF = 0.0954 MDL	1 MDL = 10.4813 DJF
13 jan 2026	1 DJF = 0.0958 MDL	1 MDL = 10.4415 DJF
14 jan 2026	1 DJF = 0.096 MDL	1 MDL = 10.4164 DJF
15 jan 2026	1 DJF = 0.0961 MDL	1 MDL = 10.4073 DJF
16 jan 2026	1 DJF = 0.0963 MDL	1 MDL = 10.3865 DJF
17 jan 2026	1 DJF = 0.0963 MDL	1 MDL = 10.3865 DJF
18 jan 2026	1 DJF = 0.0963 MDL	1 MDL = 10.3865 DJF
19 jan 2026	1 DJF = 0.0959 MDL	1 MDL = 10.426 DJF
20 jan 2026	1 DJF = 0.0957 MDL	1 MDL = 10.4531 DJF
21 jan 2026	1 DJF = 0.0952 MDL	1 MDL = 10.5063 DJF
22 jan 2026	1 DJF = 0.0959 MDL	1 MDL = 10.432 DJF
23 jan 2026	1 DJF = 0.0956 MDL	1 MDL = 10.463 DJF
24 jan 2026	1 DJF = 0.0956 MDL	1 MDL = 10.463 DJF
25 jan 2026	1 DJF = 0.0956 MDL	1 MDL = 10.463 DJF
26 jan 2026	1 DJF = 0.0947 MDL	1 MDL = 10.556 DJF
27 jan 2026	1 DJF = 0.0947 MDL	1 MDL = 10.5618 DJF
28 jan 2026	1 DJF = 0.0942 MDL	1 MDL = 10.6188 DJF
29 jan 2026	1 DJF = 0.0942 MDL	1 MDL = 10.6187 DJF
30 jan 2026	1 DJF = 0.0944 MDL	1 MDL = 10.5893 DJF
31 jan 2026	1 DJF = 0.0945 MDL	1 MDL = 10.5871 DJF

Feb 2026

Dato	DJF-MDL	MDL-DJF
01 feb 2026	1 DJF = 0.0945 MDL	1 MDL = 10.5871 DJF
02 feb 2026	1 DJF = 0.0951 MDL	1 MDL = 10.5182 DJF
03 feb 2026	1 DJF = 0.0951 MDL	1 MDL = 10.5158 DJF
04 feb 2026	1 DJF = 0.095 MDL	1 MDL = 10.5226 DJF
05 feb 2026	1 DJF = 0.0954 MDL	1 MDL = 10.4784 DJF
06 feb 2026	1 DJF = 0.0957 MDL	1 MDL = 10.4442 DJF
07 feb 2026	1 DJF = 0.0957 MDL	1 MDL = 10.4442 DJF
08 feb 2026	1 DJF = 0.0957 MDL	1 MDL = 10.4442 DJF
09 feb 2026	1 DJF = 0.0954 MDL	1 MDL = 10.4841 DJF
10 feb 2026	1 DJF = 0.095 MDL	1 MDL = 10.5217 DJF
11 feb 2026	1 DJF = 0.0949 MDL	1 MDL = 10.5402 DJF
12 feb 2026	1 DJF = 0.0952 MDL	1 MDL = 10.509 DJF
13 feb 2026	1 DJF = 0.0954 MDL	1 MDL = 10.4876 DJF
14 feb 2026	1 DJF = 0.0954 MDL	1 MDL = 10.4872 DJF
15 feb 2026	1 DJF = 0.0954 MDL	1 MDL = 10.4872 DJF
16 feb 2026	1 DJF = 0.0953 MDL	1 MDL = 10.4964 DJF
17 feb 2026	1 DJF = 0.0956 MDL	1 MDL = 10.4632 DJF
18 feb 2026	1 DJF = 0.0958 MDL	1 MDL = 10.4414 DJF
19 feb 2026	1 DJF = 0.0961 MDL	1 MDL = 10.4016 DJF
20 feb 2026	1 DJF = 0.0964 MDL	1 MDL = 10.3686 DJF
21 feb 2026	1 DJF = 0.0964 MDL	1 MDL = 10.3686 DJF
22 feb 2026	1 DJF = 0.0964 MDL	1 MDL = 10.3686 DJF
23 feb 2026	1 DJF = 0.0964 MDL	1 MDL = 10.3686 DJF
24 feb 2026	1 DJF = 0.0961 MDL	1 MDL = 10.4074 DJF
25 feb 2026	1 DJF = 0.0962 MDL	1 MDL = 10.3956 DJF
26 feb 2026	1 DJF = 0.0962 MDL	1 MDL = 10.4003 DJF
27 feb 2026	1 DJF = 0.0961 MDL	1 MDL = 10.4045 DJF
28 feb 2026	1 DJF = 0.0961 MDL	1 MDL = 10.4045 DJF

Mar 2026

Dato	DJF-MDL	MDL-DJF
01 mar 2026	1 DJF = 0.0961 MDL	1 MDL = 10.4045 DJF
02 mar 2026	1 DJF = 0.0964 MDL	1 MDL = 10.377 DJF
03 mar 2026	1 DJF = 0.0971 MDL	1 MDL = 10.2936 DJF
04 mar 2026	1 DJF = 0.0972 MDL	1 MDL = 10.2906 DJF
05 mar 2026	1 DJF = 0.0971 MDL	1 MDL = 10.2963 DJF
06 mar 2026	1 DJF = 0.0971 MDL	1 MDL = 10.296 DJF
07 mar 2026	1 DJF = 0.0971 MDL	1 MDL = 10.296 DJF
08 mar 2026	1 DJF = 0.0971 MDL	1 MDL = 10.296 DJF
09 mar 2026	1 DJF = 0.0973 MDL	1 MDL = 10.2755 DJF
10 mar 2026	1 DJF = 0.0966 MDL	1 MDL = 10.3469 DJF
11 mar 2026	1 DJF = 0.0968 MDL	1 MDL = 10.3261 DJF
12 mar 2026	1 DJF = 0.0975 MDL	1 MDL = 10.2551 DJF
13 mar 2026	1 DJF = 0.098 MDL	1 MDL = 10.208 DJF
14 mar 2026	1 DJF = 0.098 MDL	1 MDL = 10.2079 DJF
15 mar 2026	1 DJF = 0.098 MDL	1 MDL = 10.2079 DJF
16 mar 2026	1 DJF = 0.0977 MDL	1 MDL = 10.2343 DJF
17 mar 2026	1 DJF = 0.098 MDL	1 MDL = 10.2077 DJF
18 mar 2026	1 DJF = 0.0979 MDL	1 MDL = 10.2137 DJF
19 mar 2026	1 DJF = 0.0984 MDL	1 MDL = 10.1611 DJF
20 mar 2026	1 DJF = 0.0978 MDL	1 MDL = 10.2253 DJF
21 mar 2026	1 DJF = 0.0978 MDL	1 MDL = 10.2253 DJF
22 mar 2026	1 DJF = 0.0978 MDL	1 MDL = 10.2253 DJF
23 mar 2026	1 DJF = 0.0982 MDL	1 MDL = 10.1809 DJF
24 mar 2026	1 DJF = 0.0982 MDL	1 MDL = 10.1815 DJF
25 mar 2026	1 DJF = 0.0982 MDL	1 MDL = 10.1846 DJF
26 mar 2026	1 DJF = 0.0986 MDL	1 MDL = 10.1383 DJF
27 mar 2026	1 DJF = 0.0986 MDL	1 MDL = 10.1382 DJF
28 mar 2026	1 DJF = 0.0988 MDL	1 MDL = 10.1169 DJF
29 mar 2026	1 DJF = 0.0986 MDL	1 MDL = 10.138 DJF
30 mar 2026	1 DJF = 0.099 MDL	1 MDL = 10.1032 DJF
31 mar 2026	1 DJF = 0.0995 MDL	1 MDL = 10.0552 DJF

Apr 2026

Dato	DJF-MDL	MDL-DJF
01 apr 2026	1 DJF = 0.0989 MDL	1 MDL = 10.1091 DJF
02 apr 2026	1 DJF = 0.0988 MDL	1 MDL = 10.1196 DJF
03 apr 2026	1 DJF = 0.0988 MDL	1 MDL = 10.1203 DJF
04 apr 2026	1 DJF = 0.0988 MDL	1 MDL = 10.123 DJF
05 apr 2026	1 DJF = 0.0988 MDL	1 MDL = 10.123 DJF
06 apr 2026	1 DJF = 0.0988 MDL	1 MDL = 10.123 DJF
07 apr 2026	1 DJF = 0.0981 MDL	1 MDL = 10.1927 DJF
08 apr 2026	1 DJF = 0.0967 MDL	1 MDL = 10.3414 DJF
09 apr 2026	1 DJF = 0.097 MDL	1 MDL = 10.3116 DJF
10 apr 2026	1 DJF = 0.0968 MDL	1 MDL = 10.3355 DJF
11 apr 2026	1 DJF = 0.0968 MDL	1 MDL = 10.3355 DJF
12 apr 2026	1 DJF = 0.0968 MDL	1 MDL = 10.3355 DJF
13 apr 2026	1 DJF = 0.096 MDL	1 MDL = 10.4198 DJF
14 apr 2026	1 DJF = 0.0962 MDL	1 MDL = 10.3985 DJF
15 apr 2026	1 DJF = 0.096 MDL	1 MDL = 10.4137 DJF
16 apr 2026	1 DJF = 0.096 MDL	1 MDL = 10.4197 DJF
17 apr 2026	1 DJF = 0.096 MDL	1 MDL = 10.4202 DJF

DJF-MDL og MDL-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder