> DJF-MDL og MDL-DJF vekselkurser - 2025

DJF-MDL og MDL-DJF vekselkurser - 2025

DJF-MDL og MDL-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-MDL og MDL-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 0,1037 MDL

1 MDL = 9,6428 DJF

1år 2år 3år

DJF til MDLMDL til DJF

Jan 2025

Dato	DJF-MDL	MDL-DJF
01 jan 2025	1 DJF = 0.1035 MDL	1 MDL = 9.665 DJF
02 jan 2025	1 DJF = 0.1036 MDL	1 MDL = 9.6567 DJF
03 jan 2025	1 DJF = 0.1045 MDL	1 MDL = 9.5655 DJF
04 jan 2025	1 DJF = 0.1045 MDL	1 MDL = 9.566 DJF
05 jan 2025	1 DJF = 0.1045 MDL	1 MDL = 9.566 DJF
06 jan 2025	1 DJF = 0.1046 MDL	1 MDL = 9.5635 DJF
07 jan 2025	1 DJF = 0.1036 MDL	1 MDL = 9.6513 DJF
08 jan 2025	1 DJF = 0.1036 MDL	1 MDL = 9.6525 DJF
09 jan 2025	1 DJF = 0.1046 MDL	1 MDL = 9.5586 DJF
10 jan 2025	1 DJF = 0.105 MDL	1 MDL = 9.5279 DJF
11 jan 2025	1 DJF = 0.105 MDL	1 MDL = 9.5279 DJF
12 jan 2025	1 DJF = 0.105 MDL	1 MDL = 9.5279 DJF
13 jan 2025	1 DJF = 0.1053 MDL	1 MDL = 9.4973 DJF
14 jan 2025	1 DJF = 0.1056 MDL	1 MDL = 9.4719 DJF
15 jan 2025	1 DJF = 0.1055 MDL	1 MDL = 9.4821 DJF
16 jan 2025	1 DJF = 0.1054 MDL	1 MDL = 9.4918 DJF
17 jan 2025	1 DJF = 0.106 MDL	1 MDL = 9.4321 DJF
18 jan 2025	1 DJF = 0.106 MDL	1 MDL = 9.4321 DJF
19 jan 2025	1 DJF = 0.106 MDL	1 MDL = 9.4321 DJF
20 jan 2025	1 DJF = 0.106 MDL	1 MDL = 9.4321 DJF
21 jan 2025	1 DJF = 0.1052 MDL	1 MDL = 9.5075 DJF
22 jan 2025	1 DJF = 0.1052 MDL	1 MDL = 9.5074 DJF
23 jan 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5485 DJF
24 jan 2025	1 DJF = 0.1045 MDL	1 MDL = 9.5739 DJF
25 jan 2025	1 DJF = 0.1045 MDL	1 MDL = 9.5739 DJF
26 jan 2025	1 DJF = 0.1045 MDL	1 MDL = 9.5739 DJF
27 jan 2025	1 DJF = 0.1042 MDL	1 MDL = 9.5988 DJF
28 jan 2025	1 DJF = 0.1044 MDL	1 MDL = 9.5789 DJF
29 jan 2025	1 DJF = 0.1046 MDL	1 MDL = 9.5609 DJF
30 jan 2025	1 DJF = 0.1045 MDL	1 MDL = 9.5687 DJF
31 jan 2025	1 DJF = 0.1048 MDL	1 MDL = 9.538 DJF

Feb 2025

Dato	DJF-MDL	MDL-DJF
01 feb 2025	1 DJF = 0.105 MDL	1 MDL = 9.5225 DJF
02 feb 2025	1 DJF = 0.1048 MDL	1 MDL = 9.538 DJF
03 feb 2025	1 DJF = 0.1052 MDL	1 MDL = 9.5047 DJF
04 feb 2025	1 DJF = 0.1055 MDL	1 MDL = 9.4797 DJF
05 feb 2025	1 DJF = 0.1051 MDL	1 MDL = 9.5129 DJF
06 feb 2025	1 DJF = 0.1051 MDL	1 MDL = 9.5147 DJF
07 feb 2025	1 DJF = 0.1053 MDL	1 MDL = 9.4974 DJF
08 feb 2025	1 DJF = 0.1053 MDL	1 MDL = 9.4976 DJF
09 feb 2025	1 DJF = 0.1053 MDL	1 MDL = 9.4976 DJF
10 feb 2025	1 DJF = 0.1056 MDL	1 MDL = 9.4675 DJF
11 feb 2025	1 DJF = 0.1057 MDL	1 MDL = 9.4596 DJF
12 feb 2025	1 DJF = 0.1058 MDL	1 MDL = 9.4544 DJF
13 feb 2025	1 DJF = 0.1058 MDL	1 MDL = 9.4543 DJF
14 feb 2025	1 DJF = 0.105 MDL	1 MDL = 9.5226 DJF
15 feb 2025	1 DJF = 0.105 MDL	1 MDL = 9.5229 DJF
16 feb 2025	1 DJF = 0.105 MDL	1 MDL = 9.5229 DJF
17 feb 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5483 DJF
18 feb 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5486 DJF
19 feb 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5484 DJF
20 feb 2025	1 DJF = 0.1048 MDL	1 MDL = 9.5434 DJF
21 feb 2025	1 DJF = 0.1048 MDL	1 MDL = 9.5432 DJF
22 feb 2025	1 DJF = 0.1048 MDL	1 MDL = 9.5429 DJF
23 feb 2025	1 DJF = 0.1048 MDL	1 MDL = 9.5429 DJF
24 feb 2025	1 DJF = 0.1046 MDL	1 MDL = 9.561 DJF
25 feb 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5488 DJF
26 feb 2025	1 DJF = 0.1046 MDL	1 MDL = 9.5571 DJF
27 feb 2025	1 DJF = 0.1047 MDL	1 MDL = 9.548 DJF
28 feb 2025	1 DJF = 0.1047 MDL	1 MDL = 9.5505 DJF

Mar 2025

Dato	DJF-MDL	MDL-DJF
01 mar 2025	1 DJF = 0.1052 MDL	1 MDL = 9.5096 DJF
02 mar 2025	1 DJF = 0.1042 MDL	1 MDL = 9.6015 DJF
03 mar 2025	1 DJF = 0.1046 MDL	1 MDL = 9.5626 DJF
04 mar 2025	1 DJF = 0.1042 MDL	1 MDL = 9.5997 DJF
05 mar 2025	1 DJF = 0.1039 MDL	1 MDL = 9.6258 DJF
06 mar 2025	1 DJF = 0.1025 MDL	1 MDL = 9.7579 DJF
07 mar 2025	1 DJF = 0.1019 MDL	1 MDL = 9.8111 DJF
08 mar 2025	1 DJF = 0.1026 MDL	1 MDL = 9.7485 DJF
09 mar 2025	1 DJF = 0.1019 MDL	1 MDL = 9.8111 DJF
10 mar 2025	1 DJF = 0.1009 MDL	1 MDL = 9.908 DJF
11 mar 2025	1 DJF = 0.1025 MDL	1 MDL = 9.7531 DJF
12 mar 2025	1 DJF = 0.1 MDL	1 MDL = 9.9983 DJF
13 mar 2025	1 DJF = 0.0999 MDL	1 MDL = 10.0098 DJF
14 mar 2025	1 DJF = 0.1021 MDL	1 MDL = 9.7953 DJF
15 mar 2025	1 DJF = 0.0999 MDL	1 MDL = 10.0067 DJF
16 mar 2025	1 DJF = 0.1001 MDL	1 MDL = 9.9853 DJF
17 mar 2025	1 DJF = 0.1009 MDL	1 MDL = 9.9066 DJF
18 mar 2025	1 DJF = 0.102 MDL	1 MDL = 9.803 DJF
19 mar 2025	1 DJF = 0.102 MDL	1 MDL = 9.8054 DJF
20 mar 2025	1 DJF = 0.1019 MDL	1 MDL = 9.8179 DJF
21 mar 2025	1 DJF = 0.0998 MDL	1 MDL = 10.0219 DJF
22 mar 2025	1 DJF = 0.1013 MDL	1 MDL = 9.8713 DJF
23 mar 2025	1 DJF = 0.101 MDL	1 MDL = 9.8968 DJF
24 mar 2025	1 DJF = 0.1008 MDL	1 MDL = 9.9221 DJF
25 mar 2025	1 DJF = 0.101 MDL	1 MDL = 9.9033 DJF
26 mar 2025	1 DJF = 0.1014 MDL	1 MDL = 9.8599 DJF
27 mar 2025	1 DJF = 0.1016 MDL	1 MDL = 9.842 DJF
28 mar 2025	1 DJF = 0.1014 MDL	1 MDL = 9.8616 DJF
29 mar 2025	1 DJF = 0.1026 MDL	1 MDL = 9.7458 DJF
30 mar 2025	1 DJF = 0.1019 MDL	1 MDL = 9.8131 DJF
31 mar 2025	1 DJF = 0.101 MDL	1 MDL = 9.9037 DJF

Apr 2025

Dato	DJF-MDL	MDL-DJF
01 apr 2025	1 DJF = 0.1009 MDL	1 MDL = 9.9105 DJF
02 apr 2025	1 DJF = 0.1007 MDL	1 MDL = 9.9292 DJF
03 apr 2025	1 DJF = 0.1004 MDL	1 MDL = 9.9635 DJF
04 apr 2025	1 DJF = 0.0992 MDL	1 MDL = 10.078 DJF

DJF-MDL og MDL-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder