currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-MAD og MAD-DJF vekselkurser - 2026

DJF-MAD og MAD-DJF vekselkurser - 2026

DJF-MAD og MAD-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-MAD og MAD-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,0519 MAD
1 MAD = 19,2744 DJF

Jan 2026

DatoDJF-MADMAD-DJF
01 jan 2026 1 DJF = 0.0513 MAD 1 MAD = 19.4754 DJF
02 jan 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4722 DJF
03 jan 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4722 DJF
04 jan 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4722 DJF
05 jan 2026 1 DJF = 0.0515 MAD 1 MAD = 19.3988 DJF
06 jan 2026 1 DJF = 0.0516 MAD 1 MAD = 19.3967 DJF
07 jan 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3182 DJF
08 jan 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3276 DJF
09 jan 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2829 DJF
10 jan 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2494 DJF
11 jan 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3039 DJF
12 jan 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3434 DJF
13 jan 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3316 DJF
14 jan 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3251 DJF
15 jan 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3128 DJF
16 jan 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3418 DJF
17 jan 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3418 DJF
18 jan 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3418 DJF
19 jan 2026 1 DJF = 0.0518 MAD 1 MAD = 19.3189 DJF
20 jan 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4326 DJF
21 jan 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4097 DJF
22 jan 2026 1 DJF = 0.0516 MAD 1 MAD = 19.3941 DJF
23 jan 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4414 DJF
24 jan 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4414 DJF
25 jan 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4414 DJF
26 jan 2026 1 DJF = 0.051 MAD 1 MAD = 19.595 DJF
27 jan 2026 1 DJF = 0.051 MAD 1 MAD = 19.6088 DJF
28 jan 2026 1 DJF = 0.0508 MAD 1 MAD = 19.6951 DJF
29 jan 2026 1 DJF = 0.0508 MAD 1 MAD = 19.6948 DJF
30 jan 2026 1 DJF = 0.0509 MAD 1 MAD = 19.6311 DJF
31 jan 2026 1 DJF = 0.0509 MAD 1 MAD = 19.631 DJF

Feb 2026

DatoDJF-MADMAD-DJF
01 feb 2026 1 DJF = 0.0509 MAD 1 MAD = 19.631 DJF
02 feb 2026 1 DJF = 0.0512 MAD 1 MAD = 19.5282 DJF
03 feb 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4137 DJF
04 feb 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4212 DJF
05 feb 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4017 DJF
06 feb 2026 1 DJF = 0.0516 MAD 1 MAD = 19.3972 DJF
07 feb 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3309 DJF
08 feb 2026 1 DJF = 0.0516 MAD 1 MAD = 19.3972 DJF
09 feb 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4709 DJF
10 feb 2026 1 DJF = 0.0512 MAD 1 MAD = 19.5334 DJF
11 feb 2026 1 DJF = 0.0512 MAD 1 MAD = 19.5394 DJF
12 feb 2026 1 DJF = 0.0513 MAD 1 MAD = 19.5014 DJF
13 feb 2026 1 DJF = 0.0513 MAD 1 MAD = 19.4754 DJF
14 feb 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4742 DJF
15 feb 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4742 DJF
16 feb 2026 1 DJF = 0.0513 MAD 1 MAD = 19.4775 DJF
17 feb 2026 1 DJF = 0.0512 MAD 1 MAD = 19.5149 DJF
18 feb 2026 1 DJF = 0.0513 MAD 1 MAD = 19.4901 DJF
19 feb 2026 1 DJF = 0.0515 MAD 1 MAD = 19.435 DJF
20 feb 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4204 DJF
21 feb 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4209 DJF
22 feb 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4209 DJF
23 feb 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4218 DJF
24 feb 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4035 DJF
25 feb 2026 1 DJF = 0.0515 MAD 1 MAD = 19.3996 DJF
26 feb 2026 1 DJF = 0.0515 MAD 1 MAD = 19.4342 DJF
27 feb 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4451 DJF
28 feb 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4451 DJF

Mar 2026

DatoDJF-MADMAD-DJF
01 mar 2026 1 DJF = 0.0514 MAD 1 MAD = 19.4451 DJF
02 mar 2026 1 DJF = 0.0517 MAD 1 MAD = 19.3299 DJF
03 mar 2026 1 DJF = 0.0523 MAD 1 MAD = 19.1309 DJF
04 mar 2026 1 DJF = 0.0521 MAD 1 MAD = 19.1829 DJF
05 mar 2026 1 DJF = 0.0522 MAD 1 MAD = 19.1712 DJF
06 mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.0934 DJF
07 mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.0943 DJF
08 mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.0943 DJF
09 mar 2026 1 DJF = 0.0527 MAD 1 MAD = 18.962 DJF
10 mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.0962 DJF
11 mar 2026 1 DJF = 0.0526 MAD 1 MAD = 19.0206 DJF
12 mar 2026 1 DJF = 0.0526 MAD 1 MAD = 19.003 DJF
13 mar 2026 1 DJF = 0.0529 MAD 1 MAD = 18.9073 DJF
14 mar 2026 1 DJF = 0.0529 MAD 1 MAD = 18.9072 DJF
15 mar 2026 1 DJF = 0.0529 MAD 1 MAD = 18.9072 DJF
16 mar 2026 1 DJF = 0.0528 MAD 1 MAD = 18.9543 DJF
17 mar 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9901 DJF
18 mar 2026 1 DJF = 0.0526 MAD 1 MAD = 19.0275 DJF
19 mar 2026 1 DJF = 0.0528 MAD 1 MAD = 18.9515 DJF
20 mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0568 DJF
21 mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0565 DJF
22 mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0565 DJF
23 mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0514 DJF
24 mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.1021 DJF
25 mar 2026 1 DJF = 0.0523 MAD 1 MAD = 19.1084 DJF
26 mar 2026 1 DJF = 0.0524 MAD 1 MAD = 19.0734 DJF
27 mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0531 DJF
28 mar 2026 1 DJF = 0.0526 MAD 1 MAD = 19.0187 DJF
29 mar 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0526 DJF
30 mar 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9723 DJF
31 mar 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9751 DJF

Apr 2026

DatoDJF-MADMAD-DJF
01 apr 2026 1 DJF = 0.0525 MAD 1 MAD = 19.0636 DJF
02 apr 2026 1 DJF = 0.0528 MAD 1 MAD = 18.9519 DJF
03 apr 2026 1 DJF = 0.0528 MAD 1 MAD = 18.9537 DJF
04 apr 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9588 DJF
05 apr 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9588 DJF
06 apr 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9587 DJF
07 apr 2026 1 DJF = 0.0527 MAD 1 MAD = 18.9895 DJF
08 apr 2026 1 DJF = 0.0522 MAD 1 MAD = 19.141 DJF
09 apr 2026 1 DJF = 0.0523 MAD 1 MAD = 19.1146 DJF
10 apr 2026 1 DJF = 0.0522 MAD 1 MAD = 19.1565 DJF
11 apr 2026 1 DJF = 0.0522 MAD 1 MAD = 19.1588 DJF
12 apr 2026 1 DJF = 0.0522 MAD 1 MAD = 19.1588 DJF
13 apr 2026 1 DJF = 0.0522 MAD 1 MAD = 19.168 DJF
14 apr 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2511 DJF
15 apr 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2558 DJF
16 apr 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2703 DJF
17 apr 2026 1 DJF = 0.0519 MAD 1 MAD = 19.2814 DJF

DJF-MAD og MAD-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Marokko, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats