currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-LBP og LBP-DJF vekselkurser - 2025

DJF-LBP og LBP-DJF vekselkurser - 2025

DJF-LBP og LBP-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-LBP og LBP-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DJF = 503,4202 LBP
1 LBP = 0,002 DJF
DJF til LBPLBP til DJF
504,1635 Dato: 6-20 503,1636 Dato: 6-19 503,1620 Dato: 6-18 503,1680 Dato: 6-17 503,1553 Dato: 6-16 503,1610 Dato: 6-15 503,1610 Dato: 6-14 503,1742 Dato: 6-13 503,1646 Dato: 6-12 503,1558 Dato: 6-11 503,1666 Dato: 6-10 503,1528 Dato: 6-9 503,1601 Dato: 6-8 503,1601 Dato: 6-7 503,1601 Dato: 6-6 503,1764 Dato: 6-5 503,2387 Dato: 6-4 503,1532 Dato: 6-3 503,1513 Dato: 6-2 503,1504 Dato: 6-1 503,8679 Dato: 5-31 503,1260 Dato: 5-30 503,1539 Dato: 5-29 503,1474 Dato: 5-28 503,1489 Dato: 5-27 503,1714 Dato: 5-26 503,1513 Dato: 5-25 503,1513 Dato: 5-24 503,1513 Dato: 5-23 503,1822 Dato: 5-22 503,1512 Dato: 5-21 503,1470 Dato: 5-20 503,1592 Dato: 5-19 503,1578 Dato: 5-18 503,1578 Dato: 5-17 503,1578 Dato: 5-16 503,1614 Dato: 5-15 503,1602 Dato: 5-14 503,1633 Dato: 5-13 503,1385 Dato: 5-12 503,5470 Dato: 5-11 504,1627 Dato: 5-10 503,1721 Dato: 5-9 503,1073 Dato: 5-8 503,1617 Dato: 5-7 503,1534 Dato: 5-6 503,1685 Dato: 5-5 503,1619 Dato: 5-4 503,1619 Dato: 5-3 503,1619 Dato: 5-2 503,1557 Dato: 5-1 503,1557 Dato: 4-30 503,1542 Dato: 4-29 503,1472 Dato: 4-28 503,4494 Dato: 4-27 503,4494 Dato: 4-26 503,1535 Dato: 4-25 503,1642 Dato: 4-24 503,1480 Dato: 4-23 503,1626 Dato: 4-22 504,1641 Dato: 4-21 504,1627 Dato: 4-20 504,1627 Dato: 4-19 504,1646 Dato: 4-18 503,1588 Dato: 4-17 504,4439 Dato: 4-16 503,1571 Dato: 4-15 506,0450 Dato: 4-14 506,4746 Dato: 4-13 503,6612 Dato: 4-12 505,0098 Dato: 4-11 504,7230 Dato: 4-10 503,1705 Dato: 4-9 505,4366 Dato: 4-8 503,1693 Dato: 4-7 503,1477 Dato: 4-6 503,1477 Dato: 4-5 503,1522 Dato: 4-4 502,9766 Dato: 4-3 503,1525 Dato: 4-2 501,6325 Dato: 4-1 504,1806 Dato: 3-31 508,6821 Dato: 3-30 509,4754 Dato: 3-29 503,7155 Dato: 3-28 503,7176 Dato: 3-27 503,1575 Dato: 3-26 504,2407 Dato: 3-25 506,2855 Dato: 3-24 507,9344 Dato: 3-23 503,1770 Dato: 3-22 504,0904 Dato: 3-21 503,3826 Dato: 3-20 503,1257 Dato: 3-19 502,9400 Dato: 3-18 503,1552 Dato: 3-17 507,8914 Dato: 3-16 503,1689 Dato: 3-15 504,0709 Dato: 3-14 503,1511 Dato: 3-13 503,1671 Dato: 3-12 506,6473 Dato: 3-11 506,8876 Dato: 3-10 503,1651 Dato: 3-9 500,4790 Dato: 3-8 503,1651 Dato: 3-7 503,1538 Dato: 3-6 503,1472 Dato: 3-5 503,1751 Dato: 3-4 503,5735 Dato: 3-3 501,9523 Dato: 3-2 508,2946 Dato: 3-1 504,0128 Dato: 2-28 503,1611 Dato: 2-27 502,2997 Dato: 2-26 503,1517 Dato: 2-25 503,1531 Dato: 2-24 502,8810 Dato: 2-23 502,8810 Dato: 2-22 502,8834 Dato: 2-21 503,6640 Dato: 2-20 502,5937 Dato: 2-19 502,5787 Dato: 2-18 502,8672 Dato: 2-17 502,8738 Dato: 2-16 502,8738 Dato: 2-15 502,8738 Dato: 2-14 502,9730 Dato: 2-13 502,9730 Dato: 2-12 502,8753 Dato: 2-11 502,8690 Dato: 2-10 502,8682 Dato: 2-9 502,8682 Dato: 2-8 502,8949 Dato: 2-7 502,8875 Dato: 2-6 502,8799 Dato: 2-5 502,8664 Dato: 2-4 502,8696 Dato: 2-3 502,8738 Dato: 2-2 503,6935 Dato: 2-1 502,8738 Dato: 1-31 502,8868 Dato: 1-30 502,8906 Dato: 1-29 502,8835 Dato: 1-28 502,9227 Dato: 1-27 502,8763 Dato: 1-26 502,8763 Dato: 1-25 502,8691 Dato: 1-24 502,8727 Dato: 1-23 502,8792 Dato: 1-22 502,8719 Dato: 1-21 502,8750 Dato: 1-20 502,8750 Dato: 1-19 502,8750 Dato: 1-18 502,8750 Dato: 1-17 502,8880 Dato: 1-16 502,8707 Dato: 1-15 502,8850 Dato: 1-14 502,8866 Dato: 1-13 502,8678 Dato: 1-12 502,8678 Dato: 1-11 502,8678 Dato: 1-10 502,8658 Dato: 1-9 502,8705 Dato: 1-8 502,8737 Dato: 1-7 502,8714 Dato: 1-6 502,9056 Dato: 1-5 502,9056 Dato: 1-4 502,9276 Dato: 1-3 502,9023 Dato: 1-2 503,5853 Dato: 1-1 504,1635 Dato: 6-20 503,1636 Dato: 6-19 503,1620 Dato: 6-18 503,1680 Dato: 6-17 503,1553 Dato: 6-16 503,1610 Dato: 6-15 503,1610 Dato: 6-14 503,1742 Dato: 6-13 503,1646 Dato: 6-12 503,1558 Dato: 6-11 503,1666 Dato: 6-10 503,1528 Dato: 6-9 503,1601 Dato: 6-8 503,1601 Dato: 6-7 503,1601 Dato: 6-6 503,1764 Dato: 6-5 503,2387 Dato: 6-4 503,1532 Dato: 6-3 503,1513 Dato: 6-2 503,1504 Dato: 6-1 503,8679 Dato: 5-31 503,1260 Dato: 5-30 503,1539 Dato: 5-29 503,1474 Dato: 5-28 503,1489 Dato: 5-27 503,1714 Dato: 5-26 503,1513 Dato: 5-25 503,1513 Dato: 5-24 503,1513 Dato: 5-23 503,1822 Dato: 5-22 503,1512 Dato: 5-21 503,1470 Dato: 5-20 503,1592 Dato: 5-19 503,1578 Dato: 5-18 503,1578 Dato: 5-17 503,1578 Dato: 5-16 503,1614 Dato: 5-15 503,1602 Dato: 5-14 503,1633 Dato: 5-13 503,1385 Dato: 5-12 503,5470 Dato: 5-11 504,1627 Dato: 5-10 503,1721 Dato: 5-9 503,1073 Dato: 5-8 503,1617 Dato: 5-7 503,1534 Dato: 5-6 503,1685 Dato: 5-5 503,1619 Dato: 5-4 503,1619 Dato: 5-3 503,1619 Dato: 5-2 503,1557 Dato: 5-1 503,1557 Dato: 4-30 503,1542 Dato: 4-29 503,1472 Dato: 4-28 503,4494 Dato: 4-27 503,4494 Dato: 4-26 503,1535 Dato: 4-25 503,1642 Dato: 4-24 503,1480 Dato: 4-23 503,1626 Dato: 4-22 504,1641 Dato: 4-21 504,1627 Dato: 4-20 504,1627 Dato: 4-19 504,1646 Dato: 4-18 503,1588 Dato: 4-17 504,4439 Dato: 4-16 503,1571 Dato: 4-15 506,0450 Dato: 4-14 506,4746 Dato: 4-13 503,6612 Dato: 4-12 505,0098 Dato: 4-11 504,7230 Dato: 4-10 503,1705 Dato: 4-9 505,4366 Dato: 4-8 503,1693 Dato: 4-7 503,1477 Dato: 4-6 503,1477 Dato: 4-5 503,1522 Dato: 4-4 502,9766 Dato: 4-3 503,1525 Dato: 4-2 501,6325 Dato: 4-1 504,1806 Dato: 3-31 508,6821 Dato: 3-30 509,4754 Dato: 3-29 503,7155 Dato: 3-28 503,7176 Dato: 3-27 503,1575 Dato: 3-26 504,2407 Dato: 3-25 506,2855 Dato: 3-24 507,9344 Dato: 3-23 503,1770 Dato: 3-22 504,0904 Dato: 3-21 503,3826 Dato: 3-20 503,1257 Dato: 3-19 502,9400 Dato: 3-18 503,1552 Dato: 3-17 507,8914 Dato: 3-16 503,1689 Dato: 3-15 504,0709 Dato: 3-14 503,1511 Dato: 3-13 503,1671 Dato: 3-12 506,6473 Dato: 3-11 506,8876 Dato: 3-10 503,1651 Dato: 3-9 500,4790 Dato: 3-8 503,1651 Dato: 3-7 503,1538 Dato: 3-6 503,1472 Dato: 3-5 503,1751 Dato: 3-4 503,5735 Dato: 3-3 501,9523 Dato: 3-2 508,2946 Dato: 3-1 504,0128 Dato: 2-28 503,1611 Dato: 2-27 502,2997 Dato: 2-26 503,1517 Dato: 2-25 503,1531 Dato: 2-24 502,8810 Dato: 2-23 502,8810 Dato: 2-22 502,8834 Dato: 2-21 503,6640 Dato: 2-20 502,5937 Dato: 2-19 502,5787 Dato: 2-18 502,8672 Dato: 2-17 502,8738 Dato: 2-16 502,8738 Dato: 2-15 502,8738 Dato: 2-14 502,9730 Dato: 2-13 502,9730 Dato: 2-12 502,8753 Dato: 2-11 502,8690 Dato: 2-10 502,8682 Dato: 2-9 502,8682 Dato: 2-8 502,8949 Dato: 2-7 502,8875 Dato: 2-6 502,8799 Dato: 2-5 502,8664 Dato: 2-4 502,8696 Dato: 2-3 502,8738 Dato: 2-2 503,6935 Dato: 2-1 502,8738 Dato: 1-31 502,8868 Dato: 1-30 502,8906 Dato: 1-29 502,8835 Dato: 1-28 502,9227 Dato: 1-27 502,8763 Dato: 1-26 502,8763 Dato: 1-25 502,8691 Dato: 1-24 502,8727 Dato: 1-23 502,8792 Dato: 1-22 502,8719 Dato: 1-21 502,8750 Dato: 1-20 502,8750 Dato: 1-19 502,8750 Dato: 1-18 502,8750 Dato: 1-17 502,8880 Dato: 1-16 502,8707 Dato: 1-15 502,8850 Dato: 1-14 502,8866 Dato: 1-13 502,8678 Dato: 1-12 502,8678 Dato: 1-11 502,8678 Dato: 1-10 502,8658 Dato: 1-9 502,8705 Dato: 1-8 502,8737 Dato: 1-7 502,8714 Dato: 1-6 502,9056 Dato: 1-5 502,9056 Dato: 1-4 502,9276 Dato: 1-3 502,9023 Dato: 1-2 503,5853 Dato: 1-1

Jan 2025

DatoDJF-LBPLBP-DJF
01 jan 2025 1 DJF = 503.5853 LBP 1 LBP = 0.002 DJF
02 jan 2025 1 DJF = 502.9023 LBP 1 LBP = 0.002 DJF
03 jan 2025 1 DJF = 502.9276 LBP 1 LBP = 0.002 DJF
04 jan 2025 1 DJF = 502.9056 LBP 1 LBP = 0.002 DJF
05 jan 2025 1 DJF = 502.9056 LBP 1 LBP = 0.002 DJF
06 jan 2025 1 DJF = 502.8714 LBP 1 LBP = 0.002 DJF
07 jan 2025 1 DJF = 502.8737 LBP 1 LBP = 0.002 DJF
08 jan 2025 1 DJF = 502.8705 LBP 1 LBP = 0.002 DJF
09 jan 2025 1 DJF = 502.8658 LBP 1 LBP = 0.002 DJF
10 jan 2025 1 DJF = 502.8678 LBP 1 LBP = 0.002 DJF
11 jan 2025 1 DJF = 502.8678 LBP 1 LBP = 0.002 DJF
12 jan 2025 1 DJF = 502.8678 LBP 1 LBP = 0.002 DJF
13 jan 2025 1 DJF = 502.8866 LBP 1 LBP = 0.002 DJF
14 jan 2025 1 DJF = 502.885 LBP 1 LBP = 0.002 DJF
15 jan 2025 1 DJF = 502.8707 LBP 1 LBP = 0.002 DJF
16 jan 2025 1 DJF = 502.888 LBP 1 LBP = 0.002 DJF
17 jan 2025 1 DJF = 502.875 LBP 1 LBP = 0.002 DJF
18 jan 2025 1 DJF = 502.875 LBP 1 LBP = 0.002 DJF
19 jan 2025 1 DJF = 502.875 LBP 1 LBP = 0.002 DJF
20 jan 2025 1 DJF = 502.875 LBP 1 LBP = 0.002 DJF
21 jan 2025 1 DJF = 502.8719 LBP 1 LBP = 0.002 DJF
22 jan 2025 1 DJF = 502.8792 LBP 1 LBP = 0.002 DJF
23 jan 2025 1 DJF = 502.8727 LBP 1 LBP = 0.002 DJF
24 jan 2025 1 DJF = 502.8691 LBP 1 LBP = 0.002 DJF
25 jan 2025 1 DJF = 502.8763 LBP 1 LBP = 0.002 DJF
26 jan 2025 1 DJF = 502.8763 LBP 1 LBP = 0.002 DJF
27 jan 2025 1 DJF = 502.9227 LBP 1 LBP = 0.002 DJF
28 jan 2025 1 DJF = 502.8835 LBP 1 LBP = 0.002 DJF
29 jan 2025 1 DJF = 502.8906 LBP 1 LBP = 0.002 DJF
30 jan 2025 1 DJF = 502.8868 LBP 1 LBP = 0.002 DJF
31 jan 2025 1 DJF = 502.8738 LBP 1 LBP = 0.002 DJF

Feb 2025

DatoDJF-LBPLBP-DJF
01 feb 2025 1 DJF = 503.6935 LBP 1 LBP = 0.002 DJF
02 feb 2025 1 DJF = 502.8738 LBP 1 LBP = 0.002 DJF
03 feb 2025 1 DJF = 502.8696 LBP 1 LBP = 0.002 DJF
04 feb 2025 1 DJF = 502.8664 LBP 1 LBP = 0.002 DJF
05 feb 2025 1 DJF = 502.8799 LBP 1 LBP = 0.002 DJF
06 feb 2025 1 DJF = 502.8875 LBP 1 LBP = 0.002 DJF
07 feb 2025 1 DJF = 502.8949 LBP 1 LBP = 0.002 DJF
08 feb 2025 1 DJF = 502.8682 LBP 1 LBP = 0.002 DJF
09 feb 2025 1 DJF = 502.8682 LBP 1 LBP = 0.002 DJF
10 feb 2025 1 DJF = 502.869 LBP 1 LBP = 0.002 DJF
11 feb 2025 1 DJF = 502.8753 LBP 1 LBP = 0.002 DJF
12 feb 2025 1 DJF = 502.973 LBP 1 LBP = 0.002 DJF
13 feb 2025 1 DJF = 502.973 LBP 1 LBP = 0.002 DJF
14 feb 2025 1 DJF = 502.8738 LBP 1 LBP = 0.002 DJF
15 feb 2025 1 DJF = 502.8738 LBP 1 LBP = 0.002 DJF
16 feb 2025 1 DJF = 502.8738 LBP 1 LBP = 0.002 DJF
17 feb 2025 1 DJF = 502.8672 LBP 1 LBP = 0.002 DJF
18 feb 2025 1 DJF = 502.5787 LBP 1 LBP = 0.002 DJF
19 feb 2025 1 DJF = 502.5937 LBP 1 LBP = 0.002 DJF
20 feb 2025 1 DJF = 503.664 LBP 1 LBP = 0.002 DJF
21 feb 2025 1 DJF = 502.8834 LBP 1 LBP = 0.002 DJF
22 feb 2025 1 DJF = 502.881 LBP 1 LBP = 0.002 DJF
23 feb 2025 1 DJF = 502.881 LBP 1 LBP = 0.002 DJF
24 feb 2025 1 DJF = 503.1531 LBP 1 LBP = 0.002 DJF
25 feb 2025 1 DJF = 503.1517 LBP 1 LBP = 0.002 DJF
26 feb 2025 1 DJF = 502.2997 LBP 1 LBP = 0.002 DJF
27 feb 2025 1 DJF = 503.1611 LBP 1 LBP = 0.002 DJF
28 feb 2025 1 DJF = 504.0128 LBP 1 LBP = 0.002 DJF

Mar 2025

DatoDJF-LBPLBP-DJF
01 mar 2025 1 DJF = 508.2946 LBP 1 LBP = 0.002 DJF
02 mar 2025 1 DJF = 501.9523 LBP 1 LBP = 0.002 DJF
03 mar 2025 1 DJF = 503.5735 LBP 1 LBP = 0.002 DJF
04 mar 2025 1 DJF = 503.1751 LBP 1 LBP = 0.002 DJF
05 mar 2025 1 DJF = 503.1472 LBP 1 LBP = 0.002 DJF
06 mar 2025 1 DJF = 503.1538 LBP 1 LBP = 0.002 DJF
07 mar 2025 1 DJF = 503.1651 LBP 1 LBP = 0.002 DJF
08 mar 2025 1 DJF = 500.479 LBP 1 LBP = 0.002 DJF
09 mar 2025 1 DJF = 503.1651 LBP 1 LBP = 0.002 DJF
10 mar 2025 1 DJF = 506.8876 LBP 1 LBP = 0.002 DJF
11 mar 2025 1 DJF = 506.6473 LBP 1 LBP = 0.002 DJF
12 mar 2025 1 DJF = 503.1671 LBP 1 LBP = 0.002 DJF
13 mar 2025 1 DJF = 503.1511 LBP 1 LBP = 0.002 DJF
14 mar 2025 1 DJF = 504.0709 LBP 1 LBP = 0.002 DJF
15 mar 2025 1 DJF = 503.1689 LBP 1 LBP = 0.002 DJF
16 mar 2025 1 DJF = 507.8914 LBP 1 LBP = 0.002 DJF
17 mar 2025 1 DJF = 503.1552 LBP 1 LBP = 0.002 DJF
18 mar 2025 1 DJF = 502.94 LBP 1 LBP = 0.002 DJF
19 mar 2025 1 DJF = 503.1257 LBP 1 LBP = 0.002 DJF
20 mar 2025 1 DJF = 503.3826 LBP 1 LBP = 0.002 DJF
21 mar 2025 1 DJF = 504.0904 LBP 1 LBP = 0.002 DJF
22 mar 2025 1 DJF = 503.177 LBP 1 LBP = 0.002 DJF
23 mar 2025 1 DJF = 507.9344 LBP 1 LBP = 0.002 DJF
24 mar 2025 1 DJF = 506.2855 LBP 1 LBP = 0.002 DJF
25 mar 2025 1 DJF = 504.2407 LBP 1 LBP = 0.002 DJF
26 mar 2025 1 DJF = 503.1575 LBP 1 LBP = 0.002 DJF
27 mar 2025 1 DJF = 503.7176 LBP 1 LBP = 0.002 DJF
28 mar 2025 1 DJF = 503.7155 LBP 1 LBP = 0.002 DJF
29 mar 2025 1 DJF = 509.4754 LBP 1 LBP = 0.002 DJF
30 mar 2025 1 DJF = 508.6821 LBP 1 LBP = 0.002 DJF
31 mar 2025 1 DJF = 504.1806 LBP 1 LBP = 0.002 DJF

Apr 2025

DatoDJF-LBPLBP-DJF
01 apr 2025 1 DJF = 501.6325 LBP 1 LBP = 0.002 DJF
02 apr 2025 1 DJF = 503.1525 LBP 1 LBP = 0.002 DJF
03 apr 2025 1 DJF = 502.9766 LBP 1 LBP = 0.002 DJF
04 apr 2025 1 DJF = 503.1522 LBP 1 LBP = 0.002 DJF
05 apr 2025 1 DJF = 503.1477 LBP 1 LBP = 0.002 DJF
06 apr 2025 1 DJF = 503.1477 LBP 1 LBP = 0.002 DJF
07 apr 2025 1 DJF = 503.1693 LBP 1 LBP = 0.002 DJF
08 apr 2025 1 DJF = 505.4366 LBP 1 LBP = 0.002 DJF
09 apr 2025 1 DJF = 503.1705 LBP 1 LBP = 0.002 DJF
10 apr 2025 1 DJF = 504.723 LBP 1 LBP = 0.002 DJF
11 apr 2025 1 DJF = 505.0098 LBP 1 LBP = 0.002 DJF
12 apr 2025 1 DJF = 503.6612 LBP 1 LBP = 0.002 DJF
13 apr 2025 1 DJF = 506.4746 LBP 1 LBP = 0.002 DJF
14 apr 2025 1 DJF = 506.045 LBP 1 LBP = 0.002 DJF
15 apr 2025 1 DJF = 503.1571 LBP 1 LBP = 0.002 DJF
16 apr 2025 1 DJF = 504.4439 LBP 1 LBP = 0.002 DJF
17 apr 2025 1 DJF = 503.1588 LBP 1 LBP = 0.002 DJF
18 apr 2025 1 DJF = 504.1646 LBP 1 LBP = 0.002 DJF
19 apr 2025 1 DJF = 504.1627 LBP 1 LBP = 0.002 DJF
20 apr 2025 1 DJF = 504.1627 LBP 1 LBP = 0.002 DJF
21 apr 2025 1 DJF = 504.1641 LBP 1 LBP = 0.002 DJF
22 apr 2025 1 DJF = 503.1626 LBP 1 LBP = 0.002 DJF
23 apr 2025 1 DJF = 503.148 LBP 1 LBP = 0.002 DJF
24 apr 2025 1 DJF = 503.1642 LBP 1 LBP = 0.002 DJF
25 apr 2025 1 DJF = 503.1535 LBP 1 LBP = 0.002 DJF
26 apr 2025 1 DJF = 503.4494 LBP 1 LBP = 0.002 DJF
27 apr 2025 1 DJF = 503.4494 LBP 1 LBP = 0.002 DJF
28 apr 2025 1 DJF = 503.1472 LBP 1 LBP = 0.002 DJF
29 apr 2025 1 DJF = 503.1542 LBP 1 LBP = 0.002 DJF
30 apr 2025 1 DJF = 503.1557 LBP 1 LBP = 0.002 DJF

May 2025

DatoDJF-LBPLBP-DJF
01 maj 2025 1 DJF = 503.1557 LBP 1 LBP = 0.002 DJF
02 maj 2025 1 DJF = 503.1619 LBP 1 LBP = 0.002 DJF
03 maj 2025 1 DJF = 503.1619 LBP 1 LBP = 0.002 DJF
04 maj 2025 1 DJF = 503.1619 LBP 1 LBP = 0.002 DJF
05 maj 2025 1 DJF = 503.1685 LBP 1 LBP = 0.002 DJF
06 maj 2025 1 DJF = 503.1534 LBP 1 LBP = 0.002 DJF
07 maj 2025 1 DJF = 503.1617 LBP 1 LBP = 0.002 DJF
08 maj 2025 1 DJF = 503.1073 LBP 1 LBP = 0.002 DJF
09 maj 2025 1 DJF = 503.1721 LBP 1 LBP = 0.002 DJF
10 maj 2025 1 DJF = 504.1627 LBP 1 LBP = 0.002 DJF
11 maj 2025 1 DJF = 503.547 LBP 1 LBP = 0.002 DJF
12 maj 2025 1 DJF = 503.1385 LBP 1 LBP = 0.002 DJF
13 maj 2025 1 DJF = 503.1633 LBP 1 LBP = 0.002 DJF
14 maj 2025 1 DJF = 503.1602 LBP 1 LBP = 0.002 DJF
15 maj 2025 1 DJF = 503.1614 LBP 1 LBP = 0.002 DJF
16 maj 2025 1 DJF = 503.1578 LBP 1 LBP = 0.002 DJF
17 maj 2025 1 DJF = 503.1578 LBP 1 LBP = 0.002 DJF
18 maj 2025 1 DJF = 503.1578 LBP 1 LBP = 0.002 DJF
19 maj 2025 1 DJF = 503.1592 LBP 1 LBP = 0.002 DJF
20 maj 2025 1 DJF = 503.147 LBP 1 LBP = 0.002 DJF
21 maj 2025 1 DJF = 503.1512 LBP 1 LBP = 0.002 DJF
22 maj 2025 1 DJF = 503.1822 LBP 1 LBP = 0.002 DJF
23 maj 2025 1 DJF = 503.1513 LBP 1 LBP = 0.002 DJF
24 maj 2025 1 DJF = 503.1513 LBP 1 LBP = 0.002 DJF
25 maj 2025 1 DJF = 503.1513 LBP 1 LBP = 0.002 DJF
26 maj 2025 1 DJF = 503.1714 LBP 1 LBP = 0.002 DJF
27 maj 2025 1 DJF = 503.1489 LBP 1 LBP = 0.002 DJF
28 maj 2025 1 DJF = 503.1474 LBP 1 LBP = 0.002 DJF
29 maj 2025 1 DJF = 503.1539 LBP 1 LBP = 0.002 DJF
30 maj 2025 1 DJF = 503.126 LBP 1 LBP = 0.002 DJF
31 maj 2025 1 DJF = 503.8679 LBP 1 LBP = 0.002 DJF

Jun 2025

DatoDJF-LBPLBP-DJF
01 jun 2025 1 DJF = 503.1504 LBP 1 LBP = 0.002 DJF
02 jun 2025 1 DJF = 503.1513 LBP 1 LBP = 0.002 DJF
03 jun 2025 1 DJF = 503.1532 LBP 1 LBP = 0.002 DJF
04 jun 2025 1 DJF = 503.2387 LBP 1 LBP = 0.002 DJF
05 jun 2025 1 DJF = 503.1764 LBP 1 LBP = 0.002 DJF
06 jun 2025 1 DJF = 503.1601 LBP 1 LBP = 0.002 DJF
07 jun 2025 1 DJF = 503.1601 LBP 1 LBP = 0.002 DJF
08 jun 2025 1 DJF = 503.1601 LBP 1 LBP = 0.002 DJF
09 jun 2025 1 DJF = 503.1528 LBP 1 LBP = 0.002 DJF
10 jun 2025 1 DJF = 503.1666 LBP 1 LBP = 0.002 DJF
11 jun 2025 1 DJF = 503.1558 LBP 1 LBP = 0.002 DJF
12 jun 2025 1 DJF = 503.1646 LBP 1 LBP = 0.002 DJF
13 jun 2025 1 DJF = 503.1742 LBP 1 LBP = 0.002 DJF
14 jun 2025 1 DJF = 503.161 LBP 1 LBP = 0.002 DJF
15 jun 2025 1 DJF = 503.161 LBP 1 LBP = 0.002 DJF
16 jun 2025 1 DJF = 503.1553 LBP 1 LBP = 0.002 DJF
17 jun 2025 1 DJF = 503.168 LBP 1 LBP = 0.002 DJF
18 jun 2025 1 DJF = 503.162 LBP 1 LBP = 0.002 DJF
19 jun 2025 1 DJF = 503.1636 LBP 1 LBP = 0.002 DJF
20 jun 2025 1 DJF = 504.1635 LBP 1 LBP = 0.002 DJF

DJF-LBP og LBP-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats