currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-KZT og KZT-DJF vekselkurser - 2026

DJF-KZT og KZT-DJF vekselkurser - 2026

DJF-KZT og KZT-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-KZT og KZT-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 2,7709 KZT
1 KZT = 0,3609 DJF

Jan 2026

DatoDJF-KZTKZT-DJF
01 jan 2026 1 DJF = 2.855 KZT 1 KZT = 0.3503 DJF
02 jan 2026 1 DJF = 2.8492 KZT 1 KZT = 0.351 DJF
03 jan 2026 1 DJF = 2.8492 KZT 1 KZT = 0.351 DJF
04 jan 2026 1 DJF = 2.8492 KZT 1 KZT = 0.351 DJF
05 jan 2026 1 DJF = 2.88 KZT 1 KZT = 0.3472 DJF
06 jan 2026 1 DJF = 2.8621 KZT 1 KZT = 0.3494 DJF
07 jan 2026 1 DJF = 2.8657 KZT 1 KZT = 0.349 DJF
08 jan 2026 1 DJF = 2.8623 KZT 1 KZT = 0.3494 DJF
09 jan 2026 1 DJF = 2.8687 KZT 1 KZT = 0.3486 DJF
10 jan 2026 1 DJF = 2.875 KZT 1 KZT = 0.3478 DJF
11 jan 2026 1 DJF = 2.8687 KZT 1 KZT = 0.3486 DJF
12 jan 2026 1 DJF = 2.8659 KZT 1 KZT = 0.3489 DJF
13 jan 2026 1 DJF = 2.8599 KZT 1 KZT = 0.3497 DJF
14 jan 2026 1 DJF = 2.8665 KZT 1 KZT = 0.3489 DJF
15 jan 2026 1 DJF = 2.8694 KZT 1 KZT = 0.3485 DJF
16 jan 2026 1 DJF = 2.8715 KZT 1 KZT = 0.3482 DJF
17 jan 2026 1 DJF = 2.8715 KZT 1 KZT = 0.3482 DJF
18 jan 2026 1 DJF = 2.8715 KZT 1 KZT = 0.3482 DJF
19 jan 2026 1 DJF = 2.8566 KZT 1 KZT = 0.3501 DJF
20 jan 2026 1 DJF = 2.8528 KZT 1 KZT = 0.3505 DJF
21 jan 2026 1 DJF = 2.8462 KZT 1 KZT = 0.3513 DJF
22 jan 2026 1 DJF = 2.8417 KZT 1 KZT = 0.3519 DJF
23 jan 2026 1 DJF = 2.8269 KZT 1 KZT = 0.3537 DJF
24 jan 2026 1 DJF = 2.8269 KZT 1 KZT = 0.3537 DJF
25 jan 2026 1 DJF = 2.8269 KZT 1 KZT = 0.3537 DJF
26 jan 2026 1 DJF = 2.8216 KZT 1 KZT = 0.3544 DJF
27 jan 2026 1 DJF = 2.8291 KZT 1 KZT = 0.3535 DJF
28 jan 2026 1 DJF = 2.8294 KZT 1 KZT = 0.3534 DJF
29 jan 2026 1 DJF = 2.8295 KZT 1 KZT = 0.3534 DJF
30 jan 2026 1 DJF = 2.8244 KZT 1 KZT = 0.3541 DJF
31 jan 2026 1 DJF = 2.8244 KZT 1 KZT = 0.3541 DJF

Feb 2026

DatoDJF-KZTKZT-DJF
01 feb 2026 1 DJF = 2.8244 KZT 1 KZT = 0.3541 DJF
02 feb 2026 1 DJF = 2.8358 KZT 1 KZT = 0.3526 DJF
03 feb 2026 1 DJF = 2.8153 KZT 1 KZT = 0.3552 DJF
04 feb 2026 1 DJF = 2.7902 KZT 1 KZT = 0.3584 DJF
05 feb 2026 1 DJF = 2.7696 KZT 1 KZT = 0.3611 DJF
06 feb 2026 1 DJF = 2.7785 KZT 1 KZT = 0.3599 DJF
07 feb 2026 1 DJF = 2.7785 KZT 1 KZT = 0.3599 DJF
08 feb 2026 1 DJF = 2.7785 KZT 1 KZT = 0.3599 DJF
09 feb 2026 1 DJF = 2.7733 KZT 1 KZT = 0.3606 DJF
10 feb 2026 1 DJF = 2.7628 KZT 1 KZT = 0.3619 DJF
11 feb 2026 1 DJF = 2.7707 KZT 1 KZT = 0.3609 DJF
12 feb 2026 1 DJF = 2.7786 KZT 1 KZT = 0.3599 DJF
13 feb 2026 1 DJF = 2.7789 KZT 1 KZT = 0.3599 DJF
14 feb 2026 1 DJF = 2.779 KZT 1 KZT = 0.3598 DJF
15 feb 2026 1 DJF = 2.779 KZT 1 KZT = 0.3598 DJF
16 feb 2026 1 DJF = 2.7593 KZT 1 KZT = 0.3624 DJF
17 feb 2026 1 DJF = 2.7562 KZT 1 KZT = 0.3628 DJF
18 feb 2026 1 DJF = 2.7462 KZT 1 KZT = 0.3641 DJF
19 feb 2026 1 DJF = 2.7654 KZT 1 KZT = 0.3616 DJF
20 feb 2026 1 DJF = 2.8029 KZT 1 KZT = 0.3568 DJF
21 feb 2026 1 DJF = 2.8028 KZT 1 KZT = 0.3568 DJF
22 feb 2026 1 DJF = 2.8028 KZT 1 KZT = 0.3568 DJF
23 feb 2026 1 DJF = 2.8028 KZT 1 KZT = 0.3568 DJF
24 feb 2026 1 DJF = 2.8023 KZT 1 KZT = 0.3569 DJF
25 feb 2026 1 DJF = 2.8187 KZT 1 KZT = 0.3548 DJF
26 feb 2026 1 DJF = 2.8023 KZT 1 KZT = 0.3569 DJF
27 feb 2026 1 DJF = 2.797 KZT 1 KZT = 0.3575 DJF
28 feb 2026 1 DJF = 2.797 KZT 1 KZT = 0.3575 DJF

Mar 2026

DatoDJF-KZTKZT-DJF
01 mar 2026 1 DJF = 2.797 KZT 1 KZT = 0.3575 DJF
02 mar 2026 1 DJF = 2.7975 KZT 1 KZT = 0.3575 DJF
03 mar 2026 1 DJF = 2.8092 KZT 1 KZT = 0.356 DJF
04 mar 2026 1 DJF = 2.7877 KZT 1 KZT = 0.3587 DJF
05 mar 2026 1 DJF = 2.7646 KZT 1 KZT = 0.3617 DJF
06 mar 2026 1 DJF = 2.7747 KZT 1 KZT = 0.3604 DJF
07 mar 2026 1 DJF = 2.7746 KZT 1 KZT = 0.3604 DJF
08 mar 2026 1 DJF = 2.7746 KZT 1 KZT = 0.3604 DJF
09 mar 2026 1 DJF = 2.7964 KZT 1 KZT = 0.3576 DJF
10 mar 2026 1 DJF = 2.7365 KZT 1 KZT = 0.3654 DJF
11 mar 2026 1 DJF = 2.7577 KZT 1 KZT = 0.3626 DJF
12 mar 2026 1 DJF = 2.7486 KZT 1 KZT = 0.3638 DJF
13 mar 2026 1 DJF = 2.7492 KZT 1 KZT = 0.3637 DJF
14 mar 2026 1 DJF = 2.7492 KZT 1 KZT = 0.3637 DJF
15 mar 2026 1 DJF = 2.7492 KZT 1 KZT = 0.3637 DJF
16 mar 2026 1 DJF = 2.7118 KZT 1 KZT = 0.3688 DJF
17 mar 2026 1 DJF = 2.7059 KZT 1 KZT = 0.3696 DJF
18 mar 2026 1 DJF = 2.709 KZT 1 KZT = 0.3691 DJF
19 mar 2026 1 DJF = 2.7007 KZT 1 KZT = 0.3703 DJF
20 mar 2026 1 DJF = 2.6998 KZT 1 KZT = 0.3704 DJF
21 mar 2026 1 DJF = 2.6998 KZT 1 KZT = 0.3704 DJF
22 mar 2026 1 DJF = 2.6998 KZT 1 KZT = 0.3704 DJF
23 mar 2026 1 DJF = 2.7069 KZT 1 KZT = 0.3694 DJF
24 mar 2026 1 DJF = 2.7109 KZT 1 KZT = 0.3689 DJF
25 mar 2026 1 DJF = 2.7094 KZT 1 KZT = 0.3691 DJF
26 mar 2026 1 DJF = 2.7053 KZT 1 KZT = 0.3696 DJF
27 mar 2026 1 DJF = 2.7148 KZT 1 KZT = 0.3684 DJF
28 mar 2026 1 DJF = 2.7205 KZT 1 KZT = 0.3676 DJF
29 mar 2026 1 DJF = 2.7149 KZT 1 KZT = 0.3683 DJF
30 mar 2026 1 DJF = 2.7014 KZT 1 KZT = 0.3702 DJF
31 mar 2026 1 DJF = 2.6755 KZT 1 KZT = 0.3738 DJF

Apr 2026

DatoDJF-KZTKZT-DJF
01 apr 2026 1 DJF = 2.6696 KZT 1 KZT = 0.3746 DJF
02 apr 2026 1 DJF = 2.6613 KZT 1 KZT = 0.3758 DJF
03 apr 2026 1 DJF = 2.6611 KZT 1 KZT = 0.3758 DJF
04 apr 2026 1 DJF = 2.6604 KZT 1 KZT = 0.3759 DJF
05 apr 2026 1 DJF = 2.6604 KZT 1 KZT = 0.3759 DJF
06 apr 2026 1 DJF = 2.6604 KZT 1 KZT = 0.3759 DJF
07 apr 2026 1 DJF = 2.6096 KZT 1 KZT = 0.3832 DJF
08 apr 2026 1 DJF = 2.6848 KZT 1 KZT = 0.3725 DJF
09 apr 2026 1 DJF = 2.6778 KZT 1 KZT = 0.3734 DJF
10 apr 2026 1 DJF = 2.6537 KZT 1 KZT = 0.3768 DJF
11 apr 2026 1 DJF = 2.6537 KZT 1 KZT = 0.3768 DJF
12 apr 2026 1 DJF = 2.6537 KZT 1 KZT = 0.3768 DJF
13 apr 2026 1 DJF = 2.6689 KZT 1 KZT = 0.3747 DJF
14 apr 2026 1 DJF = 2.6681 KZT 1 KZT = 0.3748 DJF
15 apr 2026 1 DJF = 2.6641 KZT 1 KZT = 0.3754 DJF
16 apr 2026 1 DJF = 2.6488 KZT 1 KZT = 0.3775 DJF
17 apr 2026 1 DJF = 2.6331 KZT 1 KZT = 0.3798 DJF

DJF-KZT og KZT-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats