currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-KZT og KZT-DJF vekselkurser - 2025

DJF-KZT og KZT-DJF vekselkurser - 2025

DJF-KZT og KZT-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-KZT og KZT-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DJF = 2,8736 KZT
1 KZT = 0,348 DJF

Jan 2025

DatoDJF-KZTKZT-DJF
01 jan 2025 1 DJF = 2.9509 KZT 1 KZT = 0.3389 DJF
02 jan 2025 1 DJF = 2.9473 KZT 1 KZT = 0.3393 DJF
03 jan 2025 1 DJF = 2.9473 KZT 1 KZT = 0.3393 DJF
04 jan 2025 1 DJF = 2.9472 KZT 1 KZT = 0.3393 DJF
05 jan 2025 1 DJF = 2.9472 KZT 1 KZT = 0.3393 DJF
06 jan 2025 1 DJF = 2.9687 KZT 1 KZT = 0.3368 DJF
07 jan 2025 1 DJF = 2.9686 KZT 1 KZT = 0.3369 DJF
08 jan 2025 1 DJF = 2.9578 KZT 1 KZT = 0.3381 DJF
09 jan 2025 1 DJF = 2.9524 KZT 1 KZT = 0.3387 DJF
10 jan 2025 1 DJF = 2.9636 KZT 1 KZT = 0.3374 DJF
11 jan 2025 1 DJF = 2.9636 KZT 1 KZT = 0.3374 DJF
12 jan 2025 1 DJF = 2.9636 KZT 1 KZT = 0.3374 DJF
13 jan 2025 1 DJF = 2.9815 KZT 1 KZT = 0.3354 DJF
14 jan 2025 1 DJF = 2.9777 KZT 1 KZT = 0.3358 DJF
15 jan 2025 1 DJF = 2.9781 KZT 1 KZT = 0.3358 DJF
16 jan 2025 1 DJF = 2.9769 KZT 1 KZT = 0.3359 DJF
17 jan 2025 1 DJF = 2.979 KZT 1 KZT = 0.3357 DJF
18 jan 2025 1 DJF = 2.9791 KZT 1 KZT = 0.3357 DJF
19 jan 2025 1 DJF = 2.9791 KZT 1 KZT = 0.3357 DJF
20 jan 2025 1 DJF = 2.9791 KZT 1 KZT = 0.3357 DJF
21 jan 2025 1 DJF = 2.9424 KZT 1 KZT = 0.3399 DJF
22 jan 2025 1 DJF = 2.9425 KZT 1 KZT = 0.3399 DJF
23 jan 2025 1 DJF = 2.9238 KZT 1 KZT = 0.342 DJF
24 jan 2025 1 DJF = 2.9085 KZT 1 KZT = 0.3438 DJF
25 jan 2025 1 DJF = 2.9085 KZT 1 KZT = 0.3438 DJF
26 jan 2025 1 DJF = 2.9085 KZT 1 KZT = 0.3438 DJF
27 jan 2025 1 DJF = 2.9017 KZT 1 KZT = 0.3446 DJF
28 jan 2025 1 DJF = 2.9016 KZT 1 KZT = 0.3446 DJF
29 jan 2025 1 DJF = 2.9053 KZT 1 KZT = 0.3442 DJF
30 jan 2025 1 DJF = 2.9131 KZT 1 KZT = 0.3433 DJF
31 jan 2025 1 DJF = 2.9098 KZT 1 KZT = 0.3437 DJF

Feb 2025

DatoDJF-KZTKZT-DJF
01 feb 2025 1 DJF = 2.9146 KZT 1 KZT = 0.3431 DJF
02 feb 2025 1 DJF = 2.9099 KZT 1 KZT = 0.3437 DJF
03 feb 2025 1 DJF = 2.9349 KZT 1 KZT = 0.3407 DJF
04 feb 2025 1 DJF = 2.918 KZT 1 KZT = 0.3427 DJF
05 feb 2025 1 DJF = 2.9028 KZT 1 KZT = 0.3445 DJF
06 feb 2025 1 DJF = 2.8852 KZT 1 KZT = 0.3466 DJF
07 feb 2025 1 DJF = 2.8635 KZT 1 KZT = 0.3492 DJF
08 feb 2025 1 DJF = 2.8635 KZT 1 KZT = 0.3492 DJF
09 feb 2025 1 DJF = 2.8635 KZT 1 KZT = 0.3492 DJF
10 feb 2025 1 DJF = 2.853 KZT 1 KZT = 0.3505 DJF
11 feb 2025 1 DJF = 2.8419 KZT 1 KZT = 0.3519 DJF
12 feb 2025 1 DJF = 2.8322 KZT 1 KZT = 0.3531 DJF
13 feb 2025 1 DJF = 2.8322 KZT 1 KZT = 0.3531 DJF
14 feb 2025 1 DJF = 2.792 KZT 1 KZT = 0.3582 DJF
15 feb 2025 1 DJF = 2.7919 KZT 1 KZT = 0.3582 DJF
16 feb 2025 1 DJF = 2.7919 KZT 1 KZT = 0.3582 DJF
17 feb 2025 1 DJF = 2.793 KZT 1 KZT = 0.358 DJF
18 feb 2025 1 DJF = 2.8063 KZT 1 KZT = 0.3563 DJF
19 feb 2025 1 DJF = 2.8192 KZT 1 KZT = 0.3547 DJF
20 feb 2025 1 DJF = 2.8055 KZT 1 KZT = 0.3564 DJF
21 feb 2025 1 DJF = 2.8397 KZT 1 KZT = 0.3521 DJF
22 feb 2025 1 DJF = 2.8397 KZT 1 KZT = 0.3521 DJF
23 feb 2025 1 DJF = 2.8397 KZT 1 KZT = 0.3521 DJF
24 feb 2025 1 DJF = 2.8081 KZT 1 KZT = 0.3561 DJF
25 feb 2025 1 DJF = 2.8012 KZT 1 KZT = 0.357 DJF
26 feb 2025 1 DJF = 2.8088 KZT 1 KZT = 0.356 DJF
27 feb 2025 1 DJF = 2.8037 KZT 1 KZT = 0.3567 DJF
28 feb 2025 1 DJF = 2.8121 KZT 1 KZT = 0.3556 DJF

Mar 2025

DatoDJF-KZTKZT-DJF
01 mar 2025 1 DJF = 2.8038 KZT 1 KZT = 0.3567 DJF
02 mar 2025 1 DJF = 2.7919 KZT 1 KZT = 0.3582 DJF
03 mar 2025 1 DJF = 2.8014 KZT 1 KZT = 0.357 DJF
04 mar 2025 1 DJF = 2.804 KZT 1 KZT = 0.3566 DJF
05 mar 2025 1 DJF = 2.7874 KZT 1 KZT = 0.3588 DJF
06 mar 2025 1 DJF = 2.7895 KZT 1 KZT = 0.3585 DJF
07 mar 2025 1 DJF = 2.7559 KZT 1 KZT = 0.3629 DJF
08 mar 2025 1 DJF = 2.7636 KZT 1 KZT = 0.3618 DJF
09 mar 2025 1 DJF = 2.7559 KZT 1 KZT = 0.3629 DJF
10 mar 2025 1 DJF = 2.7569 KZT 1 KZT = 0.3627 DJF
11 mar 2025 1 DJF = 2.7578 KZT 1 KZT = 0.3626 DJF
12 mar 2025 1 DJF = 2.7601 KZT 1 KZT = 0.3623 DJF
13 mar 2025 1 DJF = 2.7986 KZT 1 KZT = 0.3573 DJF
14 mar 2025 1 DJF = 2.7967 KZT 1 KZT = 0.3576 DJF
15 mar 2025 1 DJF = 2.8145 KZT 1 KZT = 0.3553 DJF
16 mar 2025 1 DJF = 2.8212 KZT 1 KZT = 0.3545 DJF
17 mar 2025 1 DJF = 2.7999 KZT 1 KZT = 0.3572 DJF
18 mar 2025 1 DJF = 2.801 KZT 1 KZT = 0.357 DJF
19 mar 2025 1 DJF = 2.7988 KZT 1 KZT = 0.3573 DJF
20 mar 2025 1 DJF = 2.8335 KZT 1 KZT = 0.3529 DJF
21 mar 2025 1 DJF = 2.826 KZT 1 KZT = 0.3539 DJF
22 mar 2025 1 DJF = 2.8254 KZT 1 KZT = 0.3539 DJF
23 mar 2025 1 DJF = 2.8304 KZT 1 KZT = 0.3533 DJF
24 mar 2025 1 DJF = 2.8216 KZT 1 KZT = 0.3544 DJF
25 mar 2025 1 DJF = 2.8287 KZT 1 KZT = 0.3535 DJF
26 mar 2025 1 DJF = 2.81 KZT 1 KZT = 0.3559 DJF
27 mar 2025 1 DJF = 2.8102 KZT 1 KZT = 0.3559 DJF
28 mar 2025 1 DJF = 2.8329 KZT 1 KZT = 0.353 DJF
29 mar 2025 1 DJF = 2.8638 KZT 1 KZT = 0.3492 DJF
30 mar 2025 1 DJF = 2.8624 KZT 1 KZT = 0.3494 DJF
31 mar 2025 1 DJF = 2.8352 KZT 1 KZT = 0.3527 DJF

Apr 2025

DatoDJF-KZTKZT-DJF
01 apr 2025 1 DJF = 2.8253 KZT 1 KZT = 0.3539 DJF
02 apr 2025 1 DJF = 2.8261 KZT 1 KZT = 0.3538 DJF
03 apr 2025 1 DJF = 2.8239 KZT 1 KZT = 0.3541 DJF
04 apr 2025 1 DJF = 2.8471 KZT 1 KZT = 0.3512 DJF
05 apr 2025 1 DJF = 2.8472 KZT 1 KZT = 0.3512 DJF
06 apr 2025 1 DJF = 2.8472 KZT 1 KZT = 0.3512 DJF
07 apr 2025 1 DJF = 2.9438 KZT 1 KZT = 0.3397 DJF
08 apr 2025 1 DJF = 2.9292 KZT 1 KZT = 0.3414 DJF
09 apr 2025 1 DJF = 2.9151 KZT 1 KZT = 0.343 DJF
10 apr 2025 1 DJF = 2.9258 KZT 1 KZT = 0.3418 DJF
11 apr 2025 1 DJF = 2.9 KZT 1 KZT = 0.3448 DJF
12 apr 2025 1 DJF = 2.9049 KZT 1 KZT = 0.3442 DJF
13 apr 2025 1 DJF = 2.9142 KZT 1 KZT = 0.3432 DJF
14 apr 2025 1 DJF = 2.9009 KZT 1 KZT = 0.3447 DJF
15 apr 2025 1 DJF = 2.9054 KZT 1 KZT = 0.3442 DJF
16 apr 2025 1 DJF = 2.9119 KZT 1 KZT = 0.3434 DJF
17 apr 2025 1 DJF = 2.9396 KZT 1 KZT = 0.3402 DJF
18 apr 2025 1 DJF = 2.9438 KZT 1 KZT = 0.3397 DJF
19 apr 2025 1 DJF = 2.9438 KZT 1 KZT = 0.3397 DJF
20 apr 2025 1 DJF = 2.9438 KZT 1 KZT = 0.3397 DJF
21 apr 2025 1 DJF = 2.9438 KZT 1 KZT = 0.3397 DJF
22 apr 2025 1 DJF = 2.9126 KZT 1 KZT = 0.3433 DJF
23 apr 2025 1 DJF = 2.9126 KZT 1 KZT = 0.3433 DJF
24 apr 2025 1 DJF = 2.902 KZT 1 KZT = 0.3446 DJF
25 apr 2025 1 DJF = 2.8916 KZT 1 KZT = 0.3458 DJF
26 apr 2025 1 DJF = 2.8973 KZT 1 KZT = 0.3452 DJF
27 apr 2025 1 DJF = 2.8973 KZT 1 KZT = 0.3452 DJF
28 apr 2025 1 DJF = 2.8799 KZT 1 KZT = 0.3472 DJF
29 apr 2025 1 DJF = 2.8725 KZT 1 KZT = 0.3481 DJF
30 apr 2025 1 DJF = 2.8818 KZT 1 KZT = 0.347 DJF

May 2025

DatoDJF-KZTKZT-DJF
01 maj 2025 1 DJF = 2.8813 KZT 1 KZT = 0.3471 DJF
02 maj 2025 1 DJF = 2.9011 KZT 1 KZT = 0.3447 DJF
03 maj 2025 1 DJF = 2.9011 KZT 1 KZT = 0.3447 DJF
04 maj 2025 1 DJF = 2.9011 KZT 1 KZT = 0.3447 DJF
05 maj 2025 1 DJF = 2.9047 KZT 1 KZT = 0.3443 DJF
06 maj 2025 1 DJF = 2.8895 KZT 1 KZT = 0.3461 DJF
07 maj 2025 1 DJF = 2.8893 KZT 1 KZT = 0.3461 DJF
08 maj 2025 1 DJF = 2.9 KZT 1 KZT = 0.3448 DJF
09 maj 2025 1 DJF = 2.8982 KZT 1 KZT = 0.345 DJF
10 maj 2025 1 DJF = 2.9028 KZT 1 KZT = 0.3445 DJF
11 maj 2025 1 DJF = 2.8992 KZT 1 KZT = 0.3449 DJF
12 maj 2025 1 DJF = 2.8726 KZT 1 KZT = 0.3481 DJF
13 maj 2025 1 DJF = 2.8544 KZT 1 KZT = 0.3503 DJF
14 maj 2025 1 DJF = 2.8529 KZT 1 KZT = 0.3505 DJF
15 maj 2025 1 DJF = 2.8678 KZT 1 KZT = 0.3487 DJF
16 maj 2025 1 DJF = 2.8632 KZT 1 KZT = 0.3493 DJF
17 maj 2025 1 DJF = 2.8632 KZT 1 KZT = 0.3493 DJF
18 maj 2025 1 DJF = 2.8632 KZT 1 KZT = 0.3493 DJF
19 maj 2025 1 DJF = 2.8681 KZT 1 KZT = 0.3487 DJF
20 maj 2025 1 DJF = 2.875 KZT 1 KZT = 0.3478 DJF
21 maj 2025 1 DJF = 2.8631 KZT 1 KZT = 0.3493 DJF
22 maj 2025 1 DJF = 2.8443 KZT 1 KZT = 0.3516 DJF
23 maj 2025 1 DJF = 2.8721 KZT 1 KZT = 0.3482 DJF
24 maj 2025 1 DJF = 2.8721 KZT 1 KZT = 0.3482 DJF
25 maj 2025 1 DJF = 2.8721 KZT 1 KZT = 0.3482 DJF
26 maj 2025 1 DJF = 2.8627 KZT 1 KZT = 0.3493 DJF
27 maj 2025 1 DJF = 2.8745 KZT 1 KZT = 0.3479 DJF
28 maj 2025 1 DJF = 2.8729 KZT 1 KZT = 0.3481 DJF
29 maj 2025 1 DJF = 2.8553 KZT 1 KZT = 0.3502 DJF
30 maj 2025 1 DJF = 2.8709 KZT 1 KZT = 0.3483 DJF
31 maj 2025 1 DJF = 2.8752 KZT 1 KZT = 0.3478 DJF

Jun 2025

DatoDJF-KZTKZT-DJF
01 jun 2025 1 DJF = 2.8749 KZT 1 KZT = 0.3478 DJF
02 jun 2025 1 DJF = 2.8733 KZT 1 KZT = 0.348 DJF
03 jun 2025 1 DJF = 2.8761 KZT 1 KZT = 0.3477 DJF
04 jun 2025 1 DJF = 2.866 KZT 1 KZT = 0.3489 DJF
05 jun 2025 1 DJF = 2.8647 KZT 1 KZT = 0.3491 DJF
06 jun 2025 1 DJF = 2.8646 KZT 1 KZT = 0.3491 DJF
07 jun 2025 1 DJF = 2.8641 KZT 1 KZT = 0.3492 DJF
08 jun 2025 1 DJF = 2.8641 KZT 1 KZT = 0.3492 DJF
09 jun 2025 1 DJF = 2.857 KZT 1 KZT = 0.35 DJF
10 jun 2025 1 DJF = 2.8541 KZT 1 KZT = 0.3504 DJF
11 jun 2025 1 DJF = 2.8601 KZT 1 KZT = 0.3496 DJF
12 jun 2025 1 DJF = 2.8697 KZT 1 KZT = 0.3485 DJF
13 jun 2025 1 DJF = 2.8804 KZT 1 KZT = 0.3472 DJF
14 jun 2025 1 DJF = 2.8804 KZT 1 KZT = 0.3472 DJF

DJF-KZT og KZT-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats