> DJF-KYD og KYD-DJF vekselkurser - 2025

DJF-KYD og KYD-DJF vekselkurser - 2025

DJF-KYD og KYD-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-KYD og KYD-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 0,0047 KYD

1 KYD = 213,8997 DJF

1år 2år 3år

DJF til KYDKYD til DJF

Jan 2025

Dato	DJF-KYD	KYD-DJF
01 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3908 DJF
02 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6913 DJF
03 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6838 DJF
04 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.693 DJF
05 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.693 DJF
06 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6904 DJF
07 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6898 DJF
08 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6893 DJF
09 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6999 DJF
10 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6867 DJF
11 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6867 DJF
12 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6867 DJF
13 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6754 DJF
14 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6921 DJF
15 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.7009 DJF
16 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.691 DJF
17 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6818 DJF
18 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6819 DJF
19 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6819 DJF
20 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6819 DJF
21 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6879 DJF
22 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6828 DJF
23 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6795 DJF
24 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6744 DJF
25 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6743 DJF
26 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6743 DJF
27 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6694 DJF
28 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6888 DJF
29 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6855 DJF
30 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6837 DJF
31 jan 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6811 DJF

Feb 2025

Dato	DJF-KYD	KYD-DJF
01 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3333 DJF
02 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6811 DJF
03 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.677 DJF
04 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6946 DJF
05 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6914 DJF
06 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6865 DJF
07 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6921 DJF
08 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6962 DJF
09 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6962 DJF
10 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6866 DJF
11 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6829 DJF
12 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6921 DJF
13 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6932 DJF
14 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6943 DJF
15 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6995 DJF
16 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6995 DJF
17 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6919 DJF
18 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6994 DJF
19 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6985 DJF
20 feb 2025	1 DJF = 0.0046 KYD	1 KYD = 215.2076 DJF
21 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6794 DJF
22 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6733 DJF
23 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6733 DJF
24 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6863 DJF
25 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6991 DJF
26 feb 2025	1 DJF = 0.0046 KYD	1 KYD = 215.6355 DJF
27 feb 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6864 DJF
28 feb 2025	1 DJF = 0.0046 KYD	1 KYD = 215.2137 DJF

Mar 2025

Dato	DJF-KYD	KYD-DJF
01 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3782 DJF
02 mar 2025	1 DJF = 0.0046 KYD	1 KYD = 217.5592 DJF
03 mar 2025	1 DJF = 0.0046 KYD	1 KYD = 216.8797 DJF
04 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6663 DJF
05 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.696 DJF
06 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6867 DJF
07 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6933 DJF
08 mar 2025	1 DJF = 0.0046 KYD	1 KYD = 215.5993 DJF
09 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6932 DJF
10 mar 2025	1 DJF = 0.0046 KYD	1 KYD = 217.2497 DJF
11 mar 2025	1 DJF = 0.0046 KYD	1 KYD = 215.6032 DJF
12 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6905 DJF
13 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6951 DJF
14 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 214.0074 DJF
15 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6769 DJF
16 mar 2025	1 DJF = 0.0046 KYD	1 KYD = 216.6455 DJF
17 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6929 DJF
18 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 214.0927 DJF
19 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 214.066 DJF
20 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 214.2537 DJF
21 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 214.1445 DJF
22 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.679 DJF
23 mar 2025	1 DJF = 0.0046 KYD	1 KYD = 216.6351 DJF
24 mar 2025	1 DJF = 0.0046 KYD	1 KYD = 217.3171 DJF
25 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 214.009 DJF
26 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6758 DJF
27 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.4833 DJF
28 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.4678 DJF
29 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 211.6459 DJF
30 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 214.6438 DJF
31 mar 2025	1 DJF = 0.0047 KYD	1 KYD = 213.2543 DJF

Apr 2025

Dato	DJF-KYD	KYD-DJF
01 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 214.2453 DJF
02 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6839 DJF
03 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 214.1302 DJF
04 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6966 DJF
05 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6968 DJF
06 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6968 DJF
07 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6639 DJF
08 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 214.5012 DJF
09 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6725 DJF
10 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 214.61 DJF
11 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 214.6872 DJF
12 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.4632 DJF
13 apr 2025	1 DJF = 0.0046 KYD	1 KYD = 216.4962 DJF
14 apr 2025	1 DJF = 0.0046 KYD	1 KYD = 217.152 DJF
15 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6817 DJF
16 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 214.5888 DJF
17 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6828 DJF
18 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3764 DJF
19 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3772 DJF
20 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3772 DJF
21 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3766 DJF
22 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6829 DJF
23 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6919 DJF
24 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6876 DJF
25 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6973 DJF
26 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.2785 DJF
27 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.2786 DJF
28 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6681 DJF
29 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6892 DJF
30 apr 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6762 DJF

May 2025

Dato	DJF-KYD	KYD-DJF
01 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.713 DJF
02 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6822 DJF
03 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6822 DJF
04 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6822 DJF
05 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6874 DJF
06 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6774 DJF
07 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6945 DJF
08 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6876 DJF
09 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6791 DJF
10 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.346 DJF
11 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6069 DJF
12 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.7034 DJF
13 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6914 DJF
14 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6951 DJF
15 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6782 DJF
16 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6704 DJF
17 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6705 DJF
18 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6705 DJF
19 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6937 DJF
20 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.7022 DJF
21 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6945 DJF
22 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6895 DJF
23 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6921 DJF
24 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6922 DJF
25 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6922 DJF
26 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6818 DJF
27 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6994 DJF
28 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6999 DJF
29 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6787 DJF
30 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.695 DJF
31 maj 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3802 DJF

Jun 2025

Dato	DJF-KYD	KYD-DJF
01 jun 2025	1 DJF = 0.0047 KYD	1 KYD = 213.3974 DJF
02 jun 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6866 DJF
03 jun 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6986 DJF
04 jun 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6926 DJF
05 jun 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6975 DJF
06 jun 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6884 DJF
07 jun 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6883 DJF
08 jun 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6883 DJF
09 jun 2025	1 DJF = 0.0047 KYD	1 KYD = 213.678 DJF
10 jun 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6775 DJF
11 jun 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6907 DJF
12 jun 2025	1 DJF = 0.0047 KYD	1 KYD = 213.6839 DJF
13 jun 2025	1 DJF = 0.0047 KYD	1 KYD = 213.69 DJF
14 jun 2025	1 DJF = 0.0047 KYD	1 KYD = 213.0948 DJF

DJF-KYD og KYD-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder