currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-KHR og KHR-DJF vekselkurser - 2026

DJF-KHR og KHR-DJF vekselkurser - 2026

DJF-KHR og KHR-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-KHR og KHR-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 22,5473 KHR
1 KHR = 0,0444 DJF

Jan 2026

DatoDJF-KHRKHR-DJF
01 jan 2026 1 DJF = 22.5625 KHR 1 KHR = 0.0443 DJF
02 jan 2026 1 DJF = 22.518 KHR 1 KHR = 0.0444 DJF
03 jan 2026 1 DJF = 22.518 KHR 1 KHR = 0.0444 DJF
04 jan 2026 1 DJF = 22.518 KHR 1 KHR = 0.0444 DJF
05 jan 2026 1 DJF = 22.5507 KHR 1 KHR = 0.0443 DJF
06 jan 2026 1 DJF = 22.5415 KHR 1 KHR = 0.0444 DJF
07 jan 2026 1 DJF = 22.5499 KHR 1 KHR = 0.0443 DJF
08 jan 2026 1 DJF = 22.5536 KHR 1 KHR = 0.0443 DJF
09 jan 2026 1 DJF = 22.5517 KHR 1 KHR = 0.0443 DJF
10 jan 2026 1 DJF = 22.6761 KHR 1 KHR = 0.0441 DJF
11 jan 2026 1 DJF = 22.5517 KHR 1 KHR = 0.0443 DJF
12 jan 2026 1 DJF = 22.5561 KHR 1 KHR = 0.0443 DJF
13 jan 2026 1 DJF = 22.5893 KHR 1 KHR = 0.0443 DJF
14 jan 2026 1 DJF = 22.6037 KHR 1 KHR = 0.0442 DJF
15 jan 2026 1 DJF = 22.5825 KHR 1 KHR = 0.0443 DJF
16 jan 2026 1 DJF = 22.6078 KHR 1 KHR = 0.0442 DJF
17 jan 2026 1 DJF = 22.6078 KHR 1 KHR = 0.0442 DJF
18 jan 2026 1 DJF = 22.6078 KHR 1 KHR = 0.0442 DJF
19 jan 2026 1 DJF = 22.6166 KHR 1 KHR = 0.0442 DJF
20 jan 2026 1 DJF = 22.6159 KHR 1 KHR = 0.0442 DJF
21 jan 2026 1 DJF = 22.5983 KHR 1 KHR = 0.0443 DJF
22 jan 2026 1 DJF = 22.6032 KHR 1 KHR = 0.0442 DJF
23 jan 2026 1 DJF = 22.601 KHR 1 KHR = 0.0442 DJF
24 jan 2026 1 DJF = 22.6007 KHR 1 KHR = 0.0442 DJF
25 jan 2026 1 DJF = 22.6007 KHR 1 KHR = 0.0442 DJF
26 jan 2026 1 DJF = 22.626 KHR 1 KHR = 0.0442 DJF
27 jan 2026 1 DJF = 22.5802 KHR 1 KHR = 0.0443 DJF
28 jan 2026 1 DJF = 22.5741 KHR 1 KHR = 0.0443 DJF
29 jan 2026 1 DJF = 22.5745 KHR 1 KHR = 0.0443 DJF
30 jan 2026 1 DJF = 22.5814 KHR 1 KHR = 0.0443 DJF
31 jan 2026 1 DJF = 22.4155 KHR 1 KHR = 0.0446 DJF

Feb 2026

DatoDJF-KHRKHR-DJF
01 feb 2026 1 DJF = 22.582 KHR 1 KHR = 0.0443 DJF
02 feb 2026 1 DJF = 22.6098 KHR 1 KHR = 0.0442 DJF
03 feb 2026 1 DJF = 22.6577 KHR 1 KHR = 0.0441 DJF
04 feb 2026 1 DJF = 22.6706 KHR 1 KHR = 0.0441 DJF
05 feb 2026 1 DJF = 22.6646 KHR 1 KHR = 0.0441 DJF
06 feb 2026 1 DJF = 22.6625 KHR 1 KHR = 0.0441 DJF
07 feb 2026 1 DJF = 22.7141 KHR 1 KHR = 0.044 DJF
08 feb 2026 1 DJF = 22.6625 KHR 1 KHR = 0.0441 DJF
09 feb 2026 1 DJF = 22.6486 KHR 1 KHR = 0.0442 DJF
10 feb 2026 1 DJF = 22.6342 KHR 1 KHR = 0.0442 DJF
11 feb 2026 1 DJF = 22.6258 KHR 1 KHR = 0.0442 DJF
12 feb 2026 1 DJF = 22.596 KHR 1 KHR = 0.0443 DJF
13 feb 2026 1 DJF = 22.5861 KHR 1 KHR = 0.0443 DJF
14 feb 2026 1 DJF = 22.5874 KHR 1 KHR = 0.0443 DJF
15 feb 2026 1 DJF = 22.5874 KHR 1 KHR = 0.0443 DJF
16 feb 2026 1 DJF = 22.5689 KHR 1 KHR = 0.0443 DJF
17 feb 2026 1 DJF = 22.5694 KHR 1 KHR = 0.0443 DJF
18 feb 2026 1 DJF = 22.5575 KHR 1 KHR = 0.0443 DJF
19 feb 2026 1 DJF = 22.5559 KHR 1 KHR = 0.0443 DJF
20 feb 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
21 feb 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
22 feb 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
23 feb 2026 1 DJF = 22.5817 KHR 1 KHR = 0.0443 DJF
24 feb 2026 1 DJF = 22.5281 KHR 1 KHR = 0.0444 DJF
25 feb 2026 1 DJF = 22.5248 KHR 1 KHR = 0.0444 DJF
26 feb 2026 1 DJF = 22.4984 KHR 1 KHR = 0.0444 DJF
27 feb 2026 1 DJF = 22.5146 KHR 1 KHR = 0.0444 DJF
28 feb 2026 1 DJF = 22.5146 KHR 1 KHR = 0.0444 DJF

Mar 2026

DatoDJF-KHRKHR-DJF
01 mar 2026 1 DJF = 22.5146 KHR 1 KHR = 0.0444 DJF
02 mar 2026 1 DJF = 22.528 KHR 1 KHR = 0.0444 DJF
03 mar 2026 1 DJF = 22.5353 KHR 1 KHR = 0.0444 DJF
04 mar 2026 1 DJF = 22.5349 KHR 1 KHR = 0.0444 DJF
05 mar 2026 1 DJF = 22.5369 KHR 1 KHR = 0.0444 DJF
06 mar 2026 1 DJF = 22.5344 KHR 1 KHR = 0.0444 DJF
07 mar 2026 1 DJF = 22.5352 KHR 1 KHR = 0.0444 DJF
08 mar 2026 1 DJF = 22.5352 KHR 1 KHR = 0.0444 DJF
09 mar 2026 1 DJF = 22.5371 KHR 1 KHR = 0.0444 DJF
10 mar 2026 1 DJF = 22.5379 KHR 1 KHR = 0.0444 DJF
11 mar 2026 1 DJF = 22.5412 KHR 1 KHR = 0.0444 DJF
12 mar 2026 1 DJF = 22.5371 KHR 1 KHR = 0.0444 DJF
13 mar 2026 1 DJF = 22.5184 KHR 1 KHR = 0.0444 DJF
14 mar 2026 1 DJF = 22.5187 KHR 1 KHR = 0.0444 DJF
15 mar 2026 1 DJF = 22.5187 KHR 1 KHR = 0.0444 DJF
16 mar 2026 1 DJF = 22.5174 KHR 1 KHR = 0.0444 DJF
17 mar 2026 1 DJF = 22.5358 KHR 1 KHR = 0.0444 DJF
18 mar 2026 1 DJF = 22.4879 KHR 1 KHR = 0.0445 DJF
19 mar 2026 1 DJF = 22.5124 KHR 1 KHR = 0.0444 DJF
20 mar 2026 1 DJF = 22.4401 KHR 1 KHR = 0.0446 DJF
21 mar 2026 1 DJF = 22.4401 KHR 1 KHR = 0.0446 DJF
22 mar 2026 1 DJF = 22.4401 KHR 1 KHR = 0.0446 DJF
23 mar 2026 1 DJF = 22.5024 KHR 1 KHR = 0.0444 DJF
24 mar 2026 1 DJF = 22.5356 KHR 1 KHR = 0.0444 DJF
25 mar 2026 1 DJF = 22.5193 KHR 1 KHR = 0.0444 DJF
26 mar 2026 1 DJF = 22.4879 KHR 1 KHR = 0.0445 DJF
27 mar 2026 1 DJF = 22.4911 KHR 1 KHR = 0.0445 DJF
28 mar 2026 1 DJF = 22.5748 KHR 1 KHR = 0.0443 DJF
29 mar 2026 1 DJF = 22.4917 KHR 1 KHR = 0.0445 DJF
30 mar 2026 1 DJF = 22.4889 KHR 1 KHR = 0.0445 DJF
31 mar 2026 1 DJF = 22.4688 KHR 1 KHR = 0.0445 DJF

Apr 2026

DatoDJF-KHRKHR-DJF
01 apr 2026 1 DJF = 22.4681 KHR 1 KHR = 0.0445 DJF
02 apr 2026 1 DJF = 22.4604 KHR 1 KHR = 0.0445 DJF
03 apr 2026 1 DJF = 22.4578 KHR 1 KHR = 0.0445 DJF
04 apr 2026 1 DJF = 22.4518 KHR 1 KHR = 0.0445 DJF
05 apr 2026 1 DJF = 22.4518 KHR 1 KHR = 0.0445 DJF
06 apr 2026 1 DJF = 22.4518 KHR 1 KHR = 0.0445 DJF
07 apr 2026 1 DJF = 22.503 KHR 1 KHR = 0.0444 DJF
08 apr 2026 1 DJF = 22.4994 KHR 1 KHR = 0.0444 DJF
09 apr 2026 1 DJF = 22.4548 KHR 1 KHR = 0.0445 DJF
10 apr 2026 1 DJF = 22.4806 KHR 1 KHR = 0.0445 DJF
11 apr 2026 1 DJF = 22.4806 KHR 1 KHR = 0.0445 DJF
12 apr 2026 1 DJF = 22.4806 KHR 1 KHR = 0.0445 DJF
13 apr 2026 1 DJF = 22.4896 KHR 1 KHR = 0.0445 DJF
14 apr 2026 1 DJF = 22.5306 KHR 1 KHR = 0.0444 DJF
15 apr 2026 1 DJF = 22.4918 KHR 1 KHR = 0.0445 DJF
16 apr 2026 1 DJF = 22.5152 KHR 1 KHR = 0.0444 DJF
17 apr 2026 1 DJF = 22.5161 KHR 1 KHR = 0.0444 DJF

DJF-KHR og KHR-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats