> DJF-KHR og KHR-DJF vekselkurser - 2025

DJF-KHR og KHR-DJF vekselkurser - 2025

DJF-KHR og KHR-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-KHR og KHR-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 22,5364 KHR

1 KHR = 0,0444 DJF

1år 2år 3år

DJF til KHRKHR til DJF

Jan 2025

Dato	DJF-KHR	KHR-DJF
01 jan 2025	1 DJF = 22.6266 KHR	1 KHR = 0.0442 DJF
02 jan 2025	1 DJF = 22.6536 KHR	1 KHR = 0.0441 DJF
03 jan 2025	1 DJF = 22.6546 KHR	1 KHR = 0.0441 DJF
04 jan 2025	1 DJF = 22.6537 KHR	1 KHR = 0.0441 DJF
05 jan 2025	1 DJF = 22.6537 KHR	1 KHR = 0.0441 DJF
06 jan 2025	1 DJF = 22.6467 KHR	1 KHR = 0.0442 DJF
07 jan 2025	1 DJF = 22.665 KHR	1 KHR = 0.0441 DJF
08 jan 2025	1 DJF = 22.695 KHR	1 KHR = 0.0441 DJF
09 jan 2025	1 DJF = 22.6832 KHR	1 KHR = 0.0441 DJF
10 jan 2025	1 DJF = 22.6983 KHR	1 KHR = 0.0441 DJF
11 jan 2025	1 DJF = 22.6983 KHR	1 KHR = 0.0441 DJF
12 jan 2025	1 DJF = 22.6983 KHR	1 KHR = 0.0441 DJF
13 jan 2025	1 DJF = 22.6977 KHR	1 KHR = 0.0441 DJF
14 jan 2025	1 DJF = 22.6725 KHR	1 KHR = 0.0441 DJF
15 jan 2025	1 DJF = 22.6505 KHR	1 KHR = 0.0441 DJF
16 jan 2025	1 DJF = 22.6261 KHR	1 KHR = 0.0442 DJF
17 jan 2025	1 DJF = 22.6745 KHR	1 KHR = 0.0441 DJF
18 jan 2025	1 DJF = 22.6745 KHR	1 KHR = 0.0441 DJF
19 jan 2025	1 DJF = 22.6745 KHR	1 KHR = 0.0441 DJF
20 jan 2025	1 DJF = 22.6744 KHR	1 KHR = 0.0441 DJF
21 jan 2025	1 DJF = 22.6233 KHR	1 KHR = 0.0442 DJF
22 jan 2025	1 DJF = 22.6233 KHR	1 KHR = 0.0442 DJF
23 jan 2025	1 DJF = 22.6115 KHR	1 KHR = 0.0442 DJF
24 jan 2025	1 DJF = 22.5995 KHR	1 KHR = 0.0442 DJF
25 jan 2025	1 DJF = 22.5995 KHR	1 KHR = 0.0442 DJF
26 jan 2025	1 DJF = 22.5995 KHR	1 KHR = 0.0442 DJF
27 jan 2025	1 DJF = 22.5913 KHR	1 KHR = 0.0443 DJF
28 jan 2025	1 DJF = 22.5796 KHR	1 KHR = 0.0443 DJF
29 jan 2025	1 DJF = 22.5727 KHR	1 KHR = 0.0443 DJF
30 jan 2025	1 DJF = 22.5779 KHR	1 KHR = 0.0443 DJF
31 jan 2025	1 DJF = 22.5957 KHR	1 KHR = 0.0443 DJF

Feb 2025

Dato	DJF-KHR	KHR-DJF
01 feb 2025	1 DJF = 22.6325 KHR	1 KHR = 0.0442 DJF
02 feb 2025	1 DJF = 22.5957 KHR	1 KHR = 0.0443 DJF
03 feb 2025	1 DJF = 22.5837 KHR	1 KHR = 0.0443 DJF
04 feb 2025	1 DJF = 22.5819 KHR	1 KHR = 0.0443 DJF
05 feb 2025	1 DJF = 22.576 KHR	1 KHR = 0.0443 DJF
06 feb 2025	1 DJF = 22.556 KHR	1 KHR = 0.0443 DJF
07 feb 2025	1 DJF = 22.5603 KHR	1 KHR = 0.0443 DJF
08 feb 2025	1 DJF = 22.5594 KHR	1 KHR = 0.0443 DJF
09 feb 2025	1 DJF = 22.5594 KHR	1 KHR = 0.0443 DJF
10 feb 2025	1 DJF = 22.5584 KHR	1 KHR = 0.0443 DJF
11 feb 2025	1 DJF = 22.5451 KHR	1 KHR = 0.0444 DJF
12 feb 2025	1 DJF = 22.5102 KHR	1 KHR = 0.0444 DJF
13 feb 2025	1 DJF = 22.5129 KHR	1 KHR = 0.0444 DJF
14 feb 2025	1 DJF = 22.4832 KHR	1 KHR = 0.0445 DJF
15 feb 2025	1 DJF = 22.4827 KHR	1 KHR = 0.0445 DJF
16 feb 2025	1 DJF = 22.4827 KHR	1 KHR = 0.0445 DJF
17 feb 2025	1 DJF = 22.4472 KHR	1 KHR = 0.0445 DJF
18 feb 2025	1 DJF = 22.5357 KHR	1 KHR = 0.0444 DJF
19 feb 2025	1 DJF = 22.5544 KHR	1 KHR = 0.0443 DJF
20 feb 2025	1 DJF = 22.5197 KHR	1 KHR = 0.0444 DJF
21 feb 2025	1 DJF = 22.5279 KHR	1 KHR = 0.0444 DJF
22 feb 2025	1 DJF = 22.5286 KHR	1 KHR = 0.0444 DJF
23 feb 2025	1 DJF = 22.5286 KHR	1 KHR = 0.0444 DJF
24 feb 2025	1 DJF = 22.4761 KHR	1 KHR = 0.0445 DJF
25 feb 2025	1 DJF = 22.5221 KHR	1 KHR = 0.0444 DJF
26 feb 2025	1 DJF = 22.5135 KHR	1 KHR = 0.0444 DJF
27 feb 2025	1 DJF = 22.5194 KHR	1 KHR = 0.0444 DJF
28 feb 2025	1 DJF = 22.5354 KHR	1 KHR = 0.0444 DJF

Mar 2025

Dato	DJF-KHR	KHR-DJF
01 mar 2025	1 DJF = 22.5692 KHR	1 KHR = 0.0443 DJF
02 mar 2025	1 DJF = 22.4403 KHR	1 KHR = 0.0446 DJF
03 mar 2025	1 DJF = 22.5414 KHR	1 KHR = 0.0444 DJF
04 mar 2025	1 DJF = 22.5122 KHR	1 KHR = 0.0444 DJF
05 mar 2025	1 DJF = 22.5224 KHR	1 KHR = 0.0444 DJF
06 mar 2025	1 DJF = 22.5259 KHR	1 KHR = 0.0444 DJF
07 mar 2025	1 DJF = 22.5052 KHR	1 KHR = 0.0444 DJF
08 mar 2025	1 DJF = 22.4671 KHR	1 KHR = 0.0445 DJF
09 mar 2025	1 DJF = 22.5052 KHR	1 KHR = 0.0444 DJF
10 mar 2025	1 DJF = 22.4585 KHR	1 KHR = 0.0445 DJF
11 mar 2025	1 DJF = 22.523 KHR	1 KHR = 0.0444 DJF
12 mar 2025	1 DJF = 22.5063 KHR	1 KHR = 0.0444 DJF
13 mar 2025	1 DJF = 22.5056 KHR	1 KHR = 0.0444 DJF
14 mar 2025	1 DJF = 22.5564 KHR	1 KHR = 0.0443 DJF
15 mar 2025	1 DJF = 22.5005 KHR	1 KHR = 0.0444 DJF
16 mar 2025	1 DJF = 22.5218 KHR	1 KHR = 0.0444 DJF
17 mar 2025	1 DJF = 22.5197 KHR	1 KHR = 0.0444 DJF
18 mar 2025	1 DJF = 22.4668 KHR	1 KHR = 0.0445 DJF
19 mar 2025	1 DJF = 22.5332 KHR	1 KHR = 0.0444 DJF
20 mar 2025	1 DJF = 22.5171 KHR	1 KHR = 0.0444 DJF
21 mar 2025	1 DJF = 22.5116 KHR	1 KHR = 0.0444 DJF
22 mar 2025	1 DJF = 22.4913 KHR	1 KHR = 0.0445 DJF
23 mar 2025	1 DJF = 22.5201 KHR	1 KHR = 0.0444 DJF
24 mar 2025	1 DJF = 22.4494 KHR	1 KHR = 0.0445 DJF
25 mar 2025	1 DJF = 22.5133 KHR	1 KHR = 0.0444 DJF
26 mar 2025	1 DJF = 22.4787 KHR	1 KHR = 0.0445 DJF
27 mar 2025	1 DJF = 22.4961 KHR	1 KHR = 0.0445 DJF
28 mar 2025	1 DJF = 22.5017 KHR	1 KHR = 0.0444 DJF
29 mar 2025	1 DJF = 22.7902 KHR	1 KHR = 0.0439 DJF
30 mar 2025	1 DJF = 22.7117 KHR	1 KHR = 0.044 DJF
31 mar 2025	1 DJF = 22.5048 KHR	1 KHR = 0.0444 DJF

Apr 2025

Dato	DJF-KHR	KHR-DJF
01 apr 2025	1 DJF = 22.3266 KHR	1 KHR = 0.0448 DJF
02 apr 2025	1 DJF = 22.4627 KHR	1 KHR = 0.0445 DJF
03 apr 2025	1 DJF = 22.4621 KHR	1 KHR = 0.0445 DJF
04 apr 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
05 apr 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
06 apr 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
07 apr 2025	1 DJF = 22.475 KHR	1 KHR = 0.0445 DJF
08 apr 2025	1 DJF = 22.519 KHR	1 KHR = 0.0444 DJF
09 apr 2025	1 DJF = 22.4859 KHR	1 KHR = 0.0445 DJF
10 apr 2025	1 DJF = 22.4382 KHR	1 KHR = 0.0446 DJF
11 apr 2025	1 DJF = 22.5011 KHR	1 KHR = 0.0444 DJF
12 apr 2025	1 DJF = 22.5208 KHR	1 KHR = 0.0444 DJF
13 apr 2025	1 DJF = 22.5326 KHR	1 KHR = 0.0444 DJF
14 apr 2025	1 DJF = 22.4637 KHR	1 KHR = 0.0445 DJF
15 apr 2025	1 DJF = 22.4928 KHR	1 KHR = 0.0445 DJF
16 apr 2025	1 DJF = 22.5103 KHR	1 KHR = 0.0444 DJF
17 apr 2025	1 DJF = 22.4925 KHR	1 KHR = 0.0445 DJF
18 apr 2025	1 DJF = 22.5918 KHR	1 KHR = 0.0443 DJF
19 apr 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
20 apr 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
21 apr 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
22 apr 2025	1 DJF = 22.4851 KHR	1 KHR = 0.0445 DJF
23 apr 2025	1 DJF = 22.4772 KHR	1 KHR = 0.0445 DJF
24 apr 2025	1 DJF = 22.4783 KHR	1 KHR = 0.0445 DJF
25 apr 2025	1 DJF = 22.4805 KHR	1 KHR = 0.0445 DJF
26 apr 2025	1 DJF = 22.5973 KHR	1 KHR = 0.0443 DJF
27 apr 2025	1 DJF = 22.5973 KHR	1 KHR = 0.0443 DJF
28 apr 2025	1 DJF = 22.4805 KHR	1 KHR = 0.0445 DJF
29 apr 2025	1 DJF = 22.4806 KHR	1 KHR = 0.0445 DJF
30 apr 2025	1 DJF = 22.4781 KHR	1 KHR = 0.0445 DJF

May 2025

Dato	DJF-KHR	KHR-DJF
01 maj 2025	1 DJF = 22.4767 KHR	1 KHR = 0.0445 DJF
02 maj 2025	1 DJF = 22.4998 KHR	1 KHR = 0.0444 DJF
03 maj 2025	1 DJF = 22.4998 KHR	1 KHR = 0.0444 DJF
04 maj 2025	1 DJF = 22.4998 KHR	1 KHR = 0.0444 DJF
05 maj 2025	1 DJF = 22.5176 KHR	1 KHR = 0.0444 DJF
06 maj 2025	1 DJF = 22.4902 KHR	1 KHR = 0.0445 DJF
07 maj 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
08 maj 2025	1 DJF = 22.4849 KHR	1 KHR = 0.0445 DJF
09 maj 2025	1 DJF = 22.4813 KHR	1 KHR = 0.0445 DJF
10 maj 2025	1 DJF = 22.5917 KHR	1 KHR = 0.0443 DJF
11 maj 2025	1 DJF = 22.4808 KHR	1 KHR = 0.0445 DJF
12 maj 2025	1 DJF = 22.4722 KHR	1 KHR = 0.0445 DJF
13 maj 2025	1 DJF = 22.4728 KHR	1 KHR = 0.0445 DJF
14 maj 2025	1 DJF = 22.4753 KHR	1 KHR = 0.0445 DJF
15 maj 2025	1 DJF = 22.4721 KHR	1 KHR = 0.0445 DJF
16 maj 2025	1 DJF = 22.4729 KHR	1 KHR = 0.0445 DJF
17 maj 2025	1 DJF = 22.4729 KHR	1 KHR = 0.0445 DJF
18 maj 2025	1 DJF = 22.4729 KHR	1 KHR = 0.0445 DJF
19 maj 2025	1 DJF = 22.5103 KHR	1 KHR = 0.0444 DJF
20 maj 2025	1 DJF = 22.479 KHR	1 KHR = 0.0445 DJF
21 maj 2025	1 DJF = 22.4792 KHR	1 KHR = 0.0445 DJF
22 maj 2025	1 DJF = 22.4794 KHR	1 KHR = 0.0445 DJF
23 maj 2025	1 DJF = 22.4779 KHR	1 KHR = 0.0445 DJF
24 maj 2025	1 DJF = 22.4779 KHR	1 KHR = 0.0445 DJF
25 maj 2025	1 DJF = 22.4779 KHR	1 KHR = 0.0445 DJF
26 maj 2025	1 DJF = 22.43 KHR	1 KHR = 0.0446 DJF
27 maj 2025	1 DJF = 22.4791 KHR	1 KHR = 0.0445 DJF
28 maj 2025	1 DJF = 22.4796 KHR	1 KHR = 0.0445 DJF
29 maj 2025	1 DJF = 22.4841 KHR	1 KHR = 0.0445 DJF
30 maj 2025	1 DJF = 22.4907 KHR	1 KHR = 0.0445 DJF
31 maj 2025	1 DJF = 22.5238 KHR	1 KHR = 0.0444 DJF

Jun 2025

Dato	DJF-KHR	KHR-DJF
01 jun 2025	1 DJF = 22.4916 KHR	1 KHR = 0.0445 DJF
02 jun 2025	1 DJF = 22.4518 KHR	1 KHR = 0.0445 DJF
03 jun 2025	1 DJF = 22.5205 KHR	1 KHR = 0.0444 DJF
04 jun 2025	1 DJF = 22.5172 KHR	1 KHR = 0.0444 DJF
05 jun 2025	1 DJF = 22.5226 KHR	1 KHR = 0.0444 DJF
06 jun 2025	1 DJF = 22.5308 KHR	1 KHR = 0.0444 DJF
07 jun 2025	1 DJF = 22.5308 KHR	1 KHR = 0.0444 DJF
08 jun 2025	1 DJF = 22.5308 KHR	1 KHR = 0.0444 DJF
09 jun 2025	1 DJF = 22.5514 KHR	1 KHR = 0.0443 DJF
10 jun 2025	1 DJF = 22.5395 KHR	1 KHR = 0.0444 DJF
11 jun 2025	1 DJF = 22.5342 KHR	1 KHR = 0.0444 DJF
12 jun 2025	1 DJF = 22.5247 KHR	1 KHR = 0.0444 DJF
13 jun 2025	1 DJF = 22.5173 KHR	1 KHR = 0.0444 DJF
14 jun 2025	1 DJF = 22.5167 KHR	1 KHR = 0.0444 DJF

DJF-KHR og KHR-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Cambodja, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder