currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-KGS og KGS-DJF vekselkurser - 2026

DJF-KGS og KGS-DJF vekselkurser - 2026

DJF-KGS og KGS-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-KGS og KGS-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,4913 KGS
1 KGS = 2,0353 DJF

Jan 2026

DatoDJF-KGSKGS-DJF
01 jan 2026 1 DJF = 0.492 KGS 1 KGS = 2.0324 DJF
02 jan 2026 1 DJF = 0.4912 KGS 1 KGS = 2.0359 DJF
03 jan 2026 1 DJF = 0.4914 KGS 1 KGS = 2.035 DJF
04 jan 2026 1 DJF = 0.4914 KGS 1 KGS = 2.035 DJF
05 jan 2026 1 DJF = 0.4911 KGS 1 KGS = 2.0364 DJF
06 jan 2026 1 DJF = 0.4913 KGS 1 KGS = 2.0356 DJF
07 jan 2026 1 DJF = 0.4908 KGS 1 KGS = 2.0376 DJF
08 jan 2026 1 DJF = 0.4909 KGS 1 KGS = 2.0373 DJF
09 jan 2026 1 DJF = 0.4909 KGS 1 KGS = 2.0369 DJF
10 jan 2026 1 DJF = 0.492 KGS 1 KGS = 2.0324 DJF
11 jan 2026 1 DJF = 0.4906 KGS 1 KGS = 2.0382 DJF
12 jan 2026 1 DJF = 0.4913 KGS 1 KGS = 2.0356 DJF
13 jan 2026 1 DJF = 0.491 KGS 1 KGS = 2.0367 DJF
14 jan 2026 1 DJF = 0.4911 KGS 1 KGS = 2.0363 DJF
15 jan 2026 1 DJF = 0.4912 KGS 1 KGS = 2.0358 DJF
16 jan 2026 1 DJF = 0.4911 KGS 1 KGS = 2.0362 DJF
17 jan 2026 1 DJF = 0.4905 KGS 1 KGS = 2.0388 DJF
18 jan 2026 1 DJF = 0.4905 KGS 1 KGS = 2.0388 DJF
19 jan 2026 1 DJF = 0.4913 KGS 1 KGS = 2.0356 DJF
20 jan 2026 1 DJF = 0.4913 KGS 1 KGS = 2.0353 DJF
21 jan 2026 1 DJF = 0.4913 KGS 1 KGS = 2.0353 DJF
22 jan 2026 1 DJF = 0.4912 KGS 1 KGS = 2.0358 DJF
23 jan 2026 1 DJF = 0.4911 KGS 1 KGS = 2.0361 DJF
24 jan 2026 1 DJF = 0.4949 KGS 1 KGS = 2.0207 DJF
25 jan 2026 1 DJF = 0.4949 KGS 1 KGS = 2.0207 DJF
26 jan 2026 1 DJF = 0.491 KGS 1 KGS = 2.0366 DJF
27 jan 2026 1 DJF = 0.4917 KGS 1 KGS = 2.0338 DJF
28 jan 2026 1 DJF = 0.4913 KGS 1 KGS = 2.0353 DJF
29 jan 2026 1 DJF = 0.4908 KGS 1 KGS = 2.0374 DJF
30 jan 2026 1 DJF = 0.491 KGS 1 KGS = 2.0366 DJF
31 jan 2026 1 DJF = 0.4873 KGS 1 KGS = 2.052 DJF

Feb 2026

DatoDJF-KGSKGS-DJF
01 feb 2026 1 DJF = 0.4872 KGS 1 KGS = 2.0525 DJF
02 feb 2026 1 DJF = 0.4906 KGS 1 KGS = 2.0385 DJF
03 feb 2026 1 DJF = 0.4913 KGS 1 KGS = 2.0354 DJF
04 feb 2026 1 DJF = 0.4914 KGS 1 KGS = 2.0349 DJF
05 feb 2026 1 DJF = 0.4909 KGS 1 KGS = 2.0369 DJF
06 feb 2026 1 DJF = 0.4911 KGS 1 KGS = 2.0364 DJF
07 feb 2026 1 DJF = 0.4925 KGS 1 KGS = 2.0304 DJF
08 feb 2026 1 DJF = 0.4925 KGS 1 KGS = 2.0304 DJF
09 feb 2026 1 DJF = 0.4914 KGS 1 KGS = 2.035 DJF
10 feb 2026 1 DJF = 0.4912 KGS 1 KGS = 2.0357 DJF
11 feb 2026 1 DJF = 0.491 KGS 1 KGS = 2.0367 DJF
12 feb 2026 1 DJF = 0.4909 KGS 1 KGS = 2.0369 DJF
13 feb 2026 1 DJF = 0.491 KGS 1 KGS = 2.0365 DJF
14 feb 2026 1 DJF = 0.4916 KGS 1 KGS = 2.0342 DJF
15 feb 2026 1 DJF = 0.4916 KGS 1 KGS = 2.0342 DJF
16 feb 2026 1 DJF = 0.491 KGS 1 KGS = 2.0368 DJF
17 feb 2026 1 DJF = 0.4911 KGS 1 KGS = 2.0363 DJF
18 feb 2026 1 DJF = 0.4912 KGS 1 KGS = 2.0356 DJF
19 feb 2026 1 DJF = 0.4908 KGS 1 KGS = 2.0374 DJF
20 feb 2026 1 DJF = 0.491 KGS 1 KGS = 2.0366 DJF
21 feb 2026 1 DJF = 0.4922 KGS 1 KGS = 2.0318 DJF
22 feb 2026 1 DJF = 0.4922 KGS 1 KGS = 2.0318 DJF
23 feb 2026 1 DJF = 0.4917 KGS 1 KGS = 2.0338 DJF
24 feb 2026 1 DJF = 0.4909 KGS 1 KGS = 2.0372 DJF
25 feb 2026 1 DJF = 0.4914 KGS 1 KGS = 2.0351 DJF
26 feb 2026 1 DJF = 0.4912 KGS 1 KGS = 2.0358 DJF
27 feb 2026 1 DJF = 0.4913 KGS 1 KGS = 2.0353 DJF
28 feb 2026 1 DJF = 0.4919 KGS 1 KGS = 2.033 DJF

Mar 2026

DatoDJF-KGSKGS-DJF
01 mar 2026 1 DJF = 0.4919 KGS 1 KGS = 2.033 DJF
02 mar 2026 1 DJF = 0.4905 KGS 1 KGS = 2.0387 DJF
03 mar 2026 1 DJF = 0.4913 KGS 1 KGS = 2.0355 DJF
04 mar 2026 1 DJF = 0.4915 KGS 1 KGS = 2.0345 DJF
05 mar 2026 1 DJF = 0.4911 KGS 1 KGS = 2.0362 DJF
06 mar 2026 1 DJF = 0.491 KGS 1 KGS = 2.0365 DJF
07 mar 2026 1 DJF = 0.4937 KGS 1 KGS = 2.0254 DJF
08 mar 2026 1 DJF = 0.4937 KGS 1 KGS = 2.0254 DJF
09 mar 2026 1 DJF = 0.4911 KGS 1 KGS = 2.0364 DJF
10 mar 2026 1 DJF = 0.4907 KGS 1 KGS = 2.0379 DJF
11 mar 2026 1 DJF = 0.4912 KGS 1 KGS = 2.0359 DJF
12 mar 2026 1 DJF = 0.4906 KGS 1 KGS = 2.0385 DJF
13 mar 2026 1 DJF = 0.4909 KGS 1 KGS = 2.0372 DJF
14 mar 2026 1 DJF = 0.4911 KGS 1 KGS = 2.0362 DJF
15 mar 2026 1 DJF = 0.4911 KGS 1 KGS = 2.0362 DJF
16 mar 2026 1 DJF = 0.4912 KGS 1 KGS = 2.0359 DJF
17 mar 2026 1 DJF = 0.4915 KGS 1 KGS = 2.0346 DJF
18 mar 2026 1 DJF = 0.4904 KGS 1 KGS = 2.0393 DJF
19 mar 2026 1 DJF = 0.4909 KGS 1 KGS = 2.0372 DJF
20 mar 2026 1 DJF = 0.4912 KGS 1 KGS = 2.0358 DJF
21 mar 2026 1 DJF = 0.4919 KGS 1 KGS = 2.0328 DJF
22 mar 2026 1 DJF = 0.4919 KGS 1 KGS = 2.0328 DJF
23 mar 2026 1 DJF = 0.4918 KGS 1 KGS = 2.0332 DJF
24 mar 2026 1 DJF = 0.4909 KGS 1 KGS = 2.0369 DJF
25 mar 2026 1 DJF = 0.4908 KGS 1 KGS = 2.0376 DJF
26 mar 2026 1 DJF = 0.4914 KGS 1 KGS = 2.035 DJF
27 mar 2026 1 DJF = 0.491 KGS 1 KGS = 2.0365 DJF
28 mar 2026 1 DJF = 0.4921 KGS 1 KGS = 2.0322 DJF
29 mar 2026 1 DJF = 0.4927 KGS 1 KGS = 2.0296 DJF
30 mar 2026 1 DJF = 0.4911 KGS 1 KGS = 2.0361 DJF
31 mar 2026 1 DJF = 0.4913 KGS 1 KGS = 2.0354 DJF

Apr 2026

DatoDJF-KGSKGS-DJF
01 apr 2026 1 DJF = 0.4912 KGS 1 KGS = 2.0359 DJF
02 apr 2026 1 DJF = 0.4911 KGS 1 KGS = 2.0364 DJF
03 apr 2026 1 DJF = 0.4922 KGS 1 KGS = 2.0317 DJF
04 apr 2026 1 DJF = 0.4921 KGS 1 KGS = 2.0322 DJF
05 apr 2026 1 DJF = 0.4921 KGS 1 KGS = 2.0322 DJF
06 apr 2026 1 DJF = 0.4921 KGS 1 KGS = 2.0322 DJF
07 apr 2026 1 DJF = 0.491 KGS 1 KGS = 2.0366 DJF
08 apr 2026 1 DJF = 0.4914 KGS 1 KGS = 2.035 DJF
09 apr 2026 1 DJF = 0.4914 KGS 1 KGS = 2.0351 DJF
10 apr 2026 1 DJF = 0.4913 KGS 1 KGS = 2.0354 DJF
11 apr 2026 1 DJF = 0.4918 KGS 1 KGS = 2.0333 DJF
12 apr 2026 1 DJF = 0.4918 KGS 1 KGS = 2.0333 DJF
13 apr 2026 1 DJF = 0.4913 KGS 1 KGS = 2.0354 DJF
14 apr 2026 1 DJF = 0.4912 KGS 1 KGS = 2.0357 DJF
15 apr 2026 1 DJF = 0.4911 KGS 1 KGS = 2.0362 DJF
16 apr 2026 1 DJF = 0.4913 KGS 1 KGS = 2.0352 DJF
17 apr 2026 1 DJF = 0.4912 KGS 1 KGS = 2.0358 DJF

DJF-KGS og KGS-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats