currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-KGS og KGS-DJF vekselkurser - 2025

DJF-KGS og KGS-DJF vekselkurser - 2025

DJF-KGS og KGS-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-KGS og KGS-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 DJF = 0,4906 KGS
1 KGS = 2,0384 DJF

Jan 2025

DatoDJF-KGSKGS-DJF
01 jan 2025 1 DJF = 0.4895 KGS 1 KGS = 2.0428 DJF
02 jan 2025 1 DJF = 0.4885 KGS 1 KGS = 2.047 DJF
03 jan 2025 1 DJF = 0.4885 KGS 1 KGS = 2.0472 DJF
04 jan 2025 1 DJF = 0.4894 KGS 1 KGS = 2.0434 DJF
05 jan 2025 1 DJF = 0.4894 KGS 1 KGS = 2.0434 DJF
06 jan 2025 1 DJF = 0.4881 KGS 1 KGS = 2.0488 DJF
07 jan 2025 1 DJF = 0.4883 KGS 1 KGS = 2.0477 DJF
08 jan 2025 1 DJF = 0.488 KGS 1 KGS = 2.0491 DJF
09 jan 2025 1 DJF = 0.4886 KGS 1 KGS = 2.0467 DJF
10 jan 2025 1 DJF = 0.4886 KGS 1 KGS = 2.0468 DJF
11 jan 2025 1 DJF = 0.4864 KGS 1 KGS = 2.0559 DJF
12 jan 2025 1 DJF = 0.4864 KGS 1 KGS = 2.0559 DJF
13 jan 2025 1 DJF = 0.4908 KGS 1 KGS = 2.0374 DJF
14 jan 2025 1 DJF = 0.4905 KGS 1 KGS = 2.0387 DJF
15 jan 2025 1 DJF = 0.4911 KGS 1 KGS = 2.036 DJF
16 jan 2025 1 DJF = 0.4908 KGS 1 KGS = 2.0376 DJF
17 jan 2025 1 DJF = 0.4909 KGS 1 KGS = 2.0369 DJF
18 jan 2025 1 DJF = 0.4911 KGS 1 KGS = 2.0362 DJF
19 jan 2025 1 DJF = 0.4911 KGS 1 KGS = 2.0362 DJF
20 jan 2025 1 DJF = 0.4904 KGS 1 KGS = 2.0391 DJF
21 jan 2025 1 DJF = 0.4911 KGS 1 KGS = 2.0364 DJF
22 jan 2025 1 DJF = 0.4937 KGS 1 KGS = 2.0254 DJF
23 jan 2025 1 DJF = 0.4908 KGS 1 KGS = 2.0375 DJF
24 jan 2025 1 DJF = 0.4909 KGS 1 KGS = 2.0369 DJF
25 jan 2025 1 DJF = 0.492 KGS 1 KGS = 2.0325 DJF
26 jan 2025 1 DJF = 0.492 KGS 1 KGS = 2.0325 DJF
27 jan 2025 1 DJF = 0.4911 KGS 1 KGS = 2.0362 DJF
28 jan 2025 1 DJF = 0.4907 KGS 1 KGS = 2.038 DJF
29 jan 2025 1 DJF = 0.4908 KGS 1 KGS = 2.0376 DJF
30 jan 2025 1 DJF = 0.4914 KGS 1 KGS = 2.0351 DJF
31 jan 2025 1 DJF = 0.4913 KGS 1 KGS = 2.0356 DJF

Feb 2025

DatoDJF-KGSKGS-DJF
01 feb 2025 1 DJF = 0.4921 KGS 1 KGS = 2.0322 DJF
02 feb 2025 1 DJF = 0.4905 KGS 1 KGS = 2.0389 DJF
03 feb 2025 1 DJF = 0.4913 KGS 1 KGS = 2.0354 DJF
04 feb 2025 1 DJF = 0.4911 KGS 1 KGS = 2.0362 DJF
05 feb 2025 1 DJF = 0.4909 KGS 1 KGS = 2.037 DJF
06 feb 2025 1 DJF = 0.491 KGS 1 KGS = 2.0368 DJF
07 feb 2025 1 DJF = 0.4907 KGS 1 KGS = 2.0378 DJF
08 feb 2025 1 DJF = 0.4889 KGS 1 KGS = 2.0456 DJF
09 feb 2025 1 DJF = 0.4889 KGS 1 KGS = 2.0456 DJF
10 feb 2025 1 DJF = 0.4907 KGS 1 KGS = 2.0381 DJF
11 feb 2025 1 DJF = 0.4912 KGS 1 KGS = 2.0358 DJF
12 feb 2025 1 DJF = 0.491 KGS 1 KGS = 2.0367 DJF
13 feb 2025 1 DJF = 0.4923 KGS 1 KGS = 2.0314 DJF
14 feb 2025 1 DJF = 0.4909 KGS 1 KGS = 2.0371 DJF
15 feb 2025 1 DJF = 0.4925 KGS 1 KGS = 2.0304 DJF
16 feb 2025 1 DJF = 0.4925 KGS 1 KGS = 2.0304 DJF
17 feb 2025 1 DJF = 0.4911 KGS 1 KGS = 2.0364 DJF
18 feb 2025 1 DJF = 0.4907 KGS 1 KGS = 2.0379 DJF
19 feb 2025 1 DJF = 0.4913 KGS 1 KGS = 2.0354 DJF
20 feb 2025 1 DJF = 0.4927 KGS 1 KGS = 2.0298 DJF
21 feb 2025 1 DJF = 0.4909 KGS 1 KGS = 2.0373 DJF
22 feb 2025 1 DJF = 0.4909 KGS 1 KGS = 2.037 DJF
23 feb 2025 1 DJF = 0.4909 KGS 1 KGS = 2.037 DJF
24 feb 2025 1 DJF = 0.4912 KGS 1 KGS = 2.0359 DJF
25 feb 2025 1 DJF = 0.4915 KGS 1 KGS = 2.0348 DJF
26 feb 2025 1 DJF = 0.4921 KGS 1 KGS = 2.032 DJF
27 feb 2025 1 DJF = 0.4912 KGS 1 KGS = 2.0356 DJF
28 feb 2025 1 DJF = 0.4928 KGS 1 KGS = 2.0292 DJF

Mar 2025

DatoDJF-KGSKGS-DJF
01 mar 2025 1 DJF = 0.4921 KGS 1 KGS = 2.0323 DJF
02 mar 2025 1 DJF = 0.4902 KGS 1 KGS = 2.04 DJF
03 mar 2025 1 DJF = 0.4917 KGS 1 KGS = 2.0337 DJF
04 mar 2025 1 DJF = 0.4911 KGS 1 KGS = 2.0363 DJF
05 mar 2025 1 DJF = 0.4918 KGS 1 KGS = 2.0333 DJF
06 mar 2025 1 DJF = 0.491 KGS 1 KGS = 2.0365 DJF
07 mar 2025 1 DJF = 0.4908 KGS 1 KGS = 2.0373 DJF
08 mar 2025 1 DJF = 0.4919 KGS 1 KGS = 2.0328 DJF
09 mar 2025 1 DJF = 0.4905 KGS 1 KGS = 2.0387 DJF
10 mar 2025 1 DJF = 0.4909 KGS 1 KGS = 2.0371 DJF
11 mar 2025 1 DJF = 0.4926 KGS 1 KGS = 2.0301 DJF
12 mar 2025 1 DJF = 0.4908 KGS 1 KGS = 2.0377 DJF
13 mar 2025 1 DJF = 0.4911 KGS 1 KGS = 2.0361 DJF
14 mar 2025 1 DJF = 0.4929 KGS 1 KGS = 2.029 DJF
15 mar 2025 1 DJF = 0.4923 KGS 1 KGS = 2.0315 DJF
16 mar 2025 1 DJF = 0.4923 KGS 1 KGS = 2.0315 DJF
17 mar 2025 1 DJF = 0.4906 KGS 1 KGS = 2.0382 DJF
18 mar 2025 1 DJF = 0.4926 KGS 1 KGS = 2.0301 DJF
19 mar 2025 1 DJF = 0.4926 KGS 1 KGS = 2.0301 DJF
20 mar 2025 1 DJF = 0.4926 KGS 1 KGS = 2.0301 DJF
21 mar 2025 1 DJF = 0.4926 KGS 1 KGS = 2.0302 DJF
22 mar 2025 1 DJF = 0.4836 KGS 1 KGS = 2.0679 DJF
23 mar 2025 1 DJF = 0.4937 KGS 1 KGS = 2.0254 DJF
24 mar 2025 1 DJF = 0.4922 KGS 1 KGS = 2.0318 DJF
25 mar 2025 1 DJF = 0.4927 KGS 1 KGS = 2.0296 DJF
26 mar 2025 1 DJF = 0.4852 KGS 1 KGS = 2.0609 DJF
27 mar 2025 1 DJF = 0.4865 KGS 1 KGS = 2.0555 DJF
28 mar 2025 1 DJF = 0.4857 KGS 1 KGS = 2.0588 DJF
29 mar 2025 1 DJF = 0.4916 KGS 1 KGS = 2.0341 DJF
30 mar 2025 1 DJF = 0.4909 KGS 1 KGS = 2.0371 DJF
31 mar 2025 1 DJF = 0.4868 KGS 1 KGS = 2.0544 DJF

Apr 2025

DatoDJF-KGSKGS-DJF
01 apr 2025 1 DJF = 0.4857 KGS 1 KGS = 2.0591 DJF
02 apr 2025 1 DJF = 0.4874 KGS 1 KGS = 2.0516 DJF
03 apr 2025 1 DJF = 0.4868 KGS 1 KGS = 2.0541 DJF
04 apr 2025 1 DJF = 0.4884 KGS 1 KGS = 2.0476 DJF
05 apr 2025 1 DJF = 0.4842 KGS 1 KGS = 2.0651 DJF
06 apr 2025 1 DJF = 0.4842 KGS 1 KGS = 2.0651 DJF
07 apr 2025 1 DJF = 0.4874 KGS 1 KGS = 2.0517 DJF
08 apr 2025 1 DJF = 0.488 KGS 1 KGS = 2.0492 DJF
09 apr 2025 1 DJF = 0.4911 KGS 1 KGS = 2.0361 DJF
10 apr 2025 1 DJF = 0.4883 KGS 1 KGS = 2.0481 DJF
11 apr 2025 1 DJF = 0.4893 KGS 1 KGS = 2.0439 DJF
12 apr 2025 1 DJF = 0.4926 KGS 1 KGS = 2.03 DJF
13 apr 2025 1 DJF = 0.4926 KGS 1 KGS = 2.03 DJF
14 apr 2025 1 DJF = 0.4911 KGS 1 KGS = 2.0362 DJF
15 apr 2025 1 DJF = 0.4906 KGS 1 KGS = 2.0382 DJF
16 apr 2025 1 DJF = 0.4915 KGS 1 KGS = 2.0344 DJF
17 apr 2025 1 DJF = 0.4901 KGS 1 KGS = 2.0402 DJF
18 apr 2025 1 DJF = 0.4908 KGS 1 KGS = 2.0373 DJF
19 apr 2025 1 DJF = 0.4908 KGS 1 KGS = 2.0373 DJF
20 apr 2025 1 DJF = 0.4908 KGS 1 KGS = 2.0373 DJF
21 apr 2025 1 DJF = 0.4908 KGS 1 KGS = 2.0373 DJF
22 apr 2025 1 DJF = 0.4879 KGS 1 KGS = 2.0495 DJF
23 apr 2025 1 DJF = 0.4879 KGS 1 KGS = 2.0496 DJF
24 apr 2025 1 DJF = 0.4907 KGS 1 KGS = 2.0379 DJF
25 apr 2025 1 DJF = 0.4911 KGS 1 KGS = 2.0362 DJF
26 apr 2025 1 DJF = 0.4921 KGS 1 KGS = 2.0322 DJF
27 apr 2025 1 DJF = 0.4921 KGS 1 KGS = 2.0322 DJF
28 apr 2025 1 DJF = 0.491 KGS 1 KGS = 2.0369 DJF
29 apr 2025 1 DJF = 0.4912 KGS 1 KGS = 2.0357 DJF
30 apr 2025 1 DJF = 0.4912 KGS 1 KGS = 2.0358 DJF

May 2025

DatoDJF-KGSKGS-DJF
01 maj 2025 1 DJF = 0.4896 KGS 1 KGS = 2.0425 DJF
02 maj 2025 1 DJF = 0.491 KGS 1 KGS = 2.0368 DJF
03 maj 2025 1 DJF = 0.4899 KGS 1 KGS = 2.0411 DJF
04 maj 2025 1 DJF = 0.4899 KGS 1 KGS = 2.0411 DJF
05 maj 2025 1 DJF = 0.4916 KGS 1 KGS = 2.0344 DJF
06 maj 2025 1 DJF = 0.4912 KGS 1 KGS = 2.036 DJF
07 maj 2025 1 DJF = 0.4911 KGS 1 KGS = 2.0363 DJF
08 maj 2025 1 DJF = 0.4915 KGS 1 KGS = 2.0344 DJF
09 maj 2025 1 DJF = 0.4913 KGS 1 KGS = 2.0354 DJF
10 maj 2025 1 DJF = 0.4921 KGS 1 KGS = 2.0322 DJF
11 maj 2025 1 DJF = 0.4915 KGS 1 KGS = 2.0347 DJF
12 maj 2025 1 DJF = 0.492 KGS 1 KGS = 2.0325 DJF
13 maj 2025 1 DJF = 0.4913 KGS 1 KGS = 2.0354 DJF
14 maj 2025 1 DJF = 0.4905 KGS 1 KGS = 2.0389 DJF
15 maj 2025 1 DJF = 0.4907 KGS 1 KGS = 2.0378 DJF
16 maj 2025 1 DJF = 0.4913 KGS 1 KGS = 2.0354 DJF
17 maj 2025 1 DJF = 0.4895 KGS 1 KGS = 2.0429 DJF
18 maj 2025 1 DJF = 0.4895 KGS 1 KGS = 2.0429 DJF
19 maj 2025 1 DJF = 0.491 KGS 1 KGS = 2.0366 DJF
20 maj 2025 1 DJF = 0.4913 KGS 1 KGS = 2.0354 DJF
21 maj 2025 1 DJF = 0.4912 KGS 1 KGS = 2.0358 DJF
22 maj 2025 1 DJF = 0.4917 KGS 1 KGS = 2.0339 DJF
23 maj 2025 1 DJF = 0.4909 KGS 1 KGS = 2.037 DJF
24 maj 2025 1 DJF = 0.4919 KGS 1 KGS = 2.0329 DJF
25 maj 2025 1 DJF = 0.4919 KGS 1 KGS = 2.0329 DJF
26 maj 2025 1 DJF = 0.4911 KGS 1 KGS = 2.0364 DJF
27 maj 2025 1 DJF = 0.4911 KGS 1 KGS = 2.0361 DJF
28 maj 2025 1 DJF = 0.4909 KGS 1 KGS = 2.037 DJF
29 maj 2025 1 DJF = 0.4909 KGS 1 KGS = 2.0372 DJF
30 maj 2025 1 DJF = 0.4913 KGS 1 KGS = 2.0352 DJF
31 maj 2025 1 DJF = 0.4921 KGS 1 KGS = 2.0322 DJF

Jun 2025

DatoDJF-KGSKGS-DJF
01 jun 2025 1 DJF = 0.492 KGS 1 KGS = 2.0324 DJF
02 jun 2025 1 DJF = 0.4914 KGS 1 KGS = 2.0349 DJF
03 jun 2025 1 DJF = 0.4909 KGS 1 KGS = 2.0373 DJF
04 jun 2025 1 DJF = 0.4913 KGS 1 KGS = 2.0354 DJF
05 jun 2025 1 DJF = 0.491 KGS 1 KGS = 2.0365 DJF
06 jun 2025 1 DJF = 0.4912 KGS 1 KGS = 2.036 DJF
07 jun 2025 1 DJF = 0.4903 KGS 1 KGS = 2.0397 DJF
08 jun 2025 1 DJF = 0.4903 KGS 1 KGS = 2.0397 DJF
09 jun 2025 1 DJF = 0.4911 KGS 1 KGS = 2.0364 DJF
10 jun 2025 1 DJF = 0.4914 KGS 1 KGS = 2.0352 DJF
11 jun 2025 1 DJF = 0.4909 KGS 1 KGS = 2.037 DJF
12 jun 2025 1 DJF = 0.4912 KGS 1 KGS = 2.0358 DJF
13 jun 2025 1 DJF = 0.4907 KGS 1 KGS = 2.0379 DJF
14 jun 2025 1 DJF = 0.4933 KGS 1 KGS = 2.0273 DJF

DJF-KGS og KGS-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats