currencystats247.com

CurrencyStats247 > Vekselkurser > DJF-JPY og JPY-DJF vekselkurser - 2026

DJF-JPY og JPY-DJF vekselkurser - 2026

DJF-JPY og JPY-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-JPY og JPY-DJF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 DJF = 0,8837 JPY
1 JPY = 1,1315 DJF

Jan 2026

DatoDJF-JPYJPY-DJF
01 jan 2026 1 DJF = 0.8827 JPY 1 JPY = 1.1329 DJF
02 jan 2026 1 DJF = 0.8814 JPY 1 JPY = 1.1346 DJF
03 jan 2026 1 DJF = 0.8811 JPY 1 JPY = 1.1349 DJF
04 jan 2026 1 DJF = 0.8811 JPY 1 JPY = 1.1349 DJF
05 jan 2026 1 DJF = 0.8789 JPY 1 JPY = 1.1378 DJF
06 jan 2026 1 DJF = 0.8785 JPY 1 JPY = 1.1383 DJF
07 jan 2026 1 DJF = 0.8785 JPY 1 JPY = 1.1383 DJF
08 jan 2026 1 DJF = 0.8797 JPY 1 JPY = 1.1368 DJF
09 jan 2026 1 DJF = 0.8852 JPY 1 JPY = 1.1297 DJF
10 jan 2026 1 DJF = 0.8884 JPY 1 JPY = 1.1256 DJF
11 jan 2026 1 DJF = 0.8859 JPY 1 JPY = 1.1288 DJF
12 jan 2026 1 DJF = 0.8868 JPY 1 JPY = 1.1277 DJF
13 jan 2026 1 DJF = 0.8918 JPY 1 JPY = 1.1214 DJF
14 jan 2026 1 DJF = 0.8904 JPY 1 JPY = 1.1232 DJF
15 jan 2026 1 DJF = 0.8907 JPY 1 JPY = 1.1227 DJF
16 jan 2026 1 DJF = 0.8884 JPY 1 JPY = 1.1257 DJF
17 jan 2026 1 DJF = 0.8873 JPY 1 JPY = 1.1271 DJF
18 jan 2026 1 DJF = 0.8873 JPY 1 JPY = 1.1271 DJF
19 jan 2026 1 DJF = 0.8876 JPY 1 JPY = 1.1266 DJF
20 jan 2026 1 DJF = 0.8869 JPY 1 JPY = 1.1276 DJF
21 jan 2026 1 DJF = 0.8866 JPY 1 JPY = 1.1279 DJF
22 jan 2026 1 DJF = 0.891 JPY 1 JPY = 1.1223 DJF
23 jan 2026 1 DJF = 0.8884 JPY 1 JPY = 1.1256 DJF
24 jan 2026 1 DJF = 0.8812 JPY 1 JPY = 1.1348 DJF
25 jan 2026 1 DJF = 0.8812 JPY 1 JPY = 1.1348 DJF
26 jan 2026 1 DJF = 0.8652 JPY 1 JPY = 1.1558 DJF
27 jan 2026 1 DJF = 0.8632 JPY 1 JPY = 1.1585 DJF
28 jan 2026 1 DJF = 0.8565 JPY 1 JPY = 1.1675 DJF
29 jan 2026 1 DJF = 0.8609 JPY 1 JPY = 1.1615 DJF
30 jan 2026 1 DJF = 0.8647 JPY 1 JPY = 1.1565 DJF
31 jan 2026 1 DJF = 0.8623 JPY 1 JPY = 1.1597 DJF

Feb 2026

DatoDJF-JPYJPY-DJF
01 feb 2026 1 DJF = 0.8622 JPY 1 JPY = 1.1598 DJF
02 feb 2026 1 DJF = 0.8689 JPY 1 JPY = 1.1508 DJF
03 feb 2026 1 DJF = 0.8761 JPY 1 JPY = 1.1415 DJF
04 feb 2026 1 DJF = 0.8802 JPY 1 JPY = 1.1361 DJF
05 feb 2026 1 DJF = 0.8811 JPY 1 JPY = 1.135 DJF
06 feb 2026 1 DJF = 0.8823 JPY 1 JPY = 1.1334 DJF
07 feb 2026 1 DJF = 0.8854 JPY 1 JPY = 1.1295 DJF
08 feb 2026 1 DJF = 0.8854 JPY 1 JPY = 1.1295 DJF
09 feb 2026 1 DJF = 0.8789 JPY 1 JPY = 1.1378 DJF
10 feb 2026 1 DJF = 0.8714 JPY 1 JPY = 1.1476 DJF
11 feb 2026 1 DJF = 0.8621 JPY 1 JPY = 1.16 DJF
12 feb 2026 1 DJF = 0.862 JPY 1 JPY = 1.1601 DJF
13 feb 2026 1 DJF = 0.8607 JPY 1 JPY = 1.1618 DJF
14 feb 2026 1 DJF = 0.8584 JPY 1 JPY = 1.165 DJF
15 feb 2026 1 DJF = 0.8584 JPY 1 JPY = 1.165 DJF
16 feb 2026 1 DJF = 0.8611 JPY 1 JPY = 1.1614 DJF
17 feb 2026 1 DJF = 0.8596 JPY 1 JPY = 1.1633 DJF
18 feb 2026 1 DJF = 0.8628 JPY 1 JPY = 1.159 DJF
19 feb 2026 1 DJF = 0.8679 JPY 1 JPY = 1.1522 DJF
20 feb 2026 1 DJF = 0.872 JPY 1 JPY = 1.1469 DJF
21 feb 2026 1 DJF = 0.8725 JPY 1 JPY = 1.1462 DJF
22 feb 2026 1 DJF = 0.8725 JPY 1 JPY = 1.1462 DJF
23 feb 2026 1 DJF = 0.8711 JPY 1 JPY = 1.148 DJF
24 feb 2026 1 DJF = 0.8753 JPY 1 JPY = 1.1425 DJF
25 feb 2026 1 DJF = 0.8805 JPY 1 JPY = 1.1358 DJF
26 feb 2026 1 DJF = 0.8766 JPY 1 JPY = 1.1408 DJF
27 feb 2026 1 DJF = 0.8759 JPY 1 JPY = 1.1417 DJF
28 feb 2026 1 DJF = 0.8778 JPY 1 JPY = 1.1392 DJF

Mar 2026

DatoDJF-JPYJPY-DJF
01 mar 2026 1 DJF = 0.8777 JPY 1 JPY = 1.1393 DJF
02 mar 2026 1 DJF = 0.8817 JPY 1 JPY = 1.1342 DJF
03 mar 2026 1 DJF = 0.8849 JPY 1 JPY = 1.1301 DJF
04 mar 2026 1 DJF = 0.8834 JPY 1 JPY = 1.132 DJF
05 mar 2026 1 DJF = 0.8842 JPY 1 JPY = 1.1309 DJF
06 mar 2026 1 DJF = 0.8865 JPY 1 JPY = 1.128 DJF
07 mar 2026 1 DJF = 0.8908 JPY 1 JPY = 1.1226 DJF
08 mar 2026 1 DJF = 0.8908 JPY 1 JPY = 1.1226 DJF
09 mar 2026 1 DJF = 0.8895 JPY 1 JPY = 1.1242 DJF
10 mar 2026 1 DJF = 0.8857 JPY 1 JPY = 1.1291 DJF
11 mar 2026 1 DJF = 0.8903 JPY 1 JPY = 1.1232 DJF
12 mar 2026 1 DJF = 0.8913 JPY 1 JPY = 1.1219 DJF
13 mar 2026 1 DJF = 0.8946 JPY 1 JPY = 1.1178 DJF
14 mar 2026 1 DJF = 0.8971 JPY 1 JPY = 1.1147 DJF
15 mar 2026 1 DJF = 0.8971 JPY 1 JPY = 1.1147 DJF
16 mar 2026 1 DJF = 0.893 JPY 1 JPY = 1.1198 DJF
17 mar 2026 1 DJF = 0.8936 JPY 1 JPY = 1.1191 DJF
18 mar 2026 1 DJF = 0.8926 JPY 1 JPY = 1.1204 DJF
19 mar 2026 1 DJF = 0.8915 JPY 1 JPY = 1.1216 DJF
20 mar 2026 1 DJF = 0.8914 JPY 1 JPY = 1.1219 DJF
21 mar 2026 1 DJF = 0.8958 JPY 1 JPY = 1.1164 DJF
22 mar 2026 1 DJF = 0.8958 JPY 1 JPY = 1.1164 DJF
23 mar 2026 1 DJF = 0.8933 JPY 1 JPY = 1.1195 DJF
24 mar 2026 1 DJF = 0.8914 JPY 1 JPY = 1.1218 DJF
25 mar 2026 1 DJF = 0.8921 JPY 1 JPY = 1.1209 DJF
26 mar 2026 1 DJF = 0.8972 JPY 1 JPY = 1.1145 DJF
27 mar 2026 1 DJF = 0.8974 JPY 1 JPY = 1.1143 DJF
28 mar 2026 1 DJF = 0.902 JPY 1 JPY = 1.1087 DJF
29 mar 2026 1 DJF = 0.9031 JPY 1 JPY = 1.1073 DJF
30 mar 2026 1 DJF = 0.8958 JPY 1 JPY = 1.1163 DJF
31 mar 2026 1 DJF = 0.896 JPY 1 JPY = 1.1161 DJF

Apr 2026

DatoDJF-JPYJPY-DJF
01 apr 2026 1 DJF = 0.8895 JPY 1 JPY = 1.1243 DJF
02 apr 2026 1 DJF = 0.897 JPY 1 JPY = 1.1148 DJF
03 apr 2026 1 DJF = 0.8981 JPY 1 JPY = 1.1135 DJF
04 apr 2026 1 DJF = 0.8983 JPY 1 JPY = 1.1132 DJF
05 apr 2026 1 DJF = 0.8983 JPY 1 JPY = 1.1132 DJF
06 apr 2026 1 DJF = 0.8978 JPY 1 JPY = 1.1138 DJF
07 apr 2026 1 DJF = 0.8973 JPY 1 JPY = 1.1145 DJF
08 apr 2026 1 DJF = 0.8894 JPY 1 JPY = 1.1244 DJF
09 apr 2026 1 DJF = 0.8933 JPY 1 JPY = 1.1195 DJF
10 apr 2026 1 DJF = 0.8942 JPY 1 JPY = 1.1183 DJF
11 apr 2026 1 DJF = 0.8958 JPY 1 JPY = 1.1164 DJF
12 apr 2026 1 DJF = 0.8951 JPY 1 JPY = 1.1171 DJF
13 apr 2026 1 DJF = 0.8976 JPY 1 JPY = 1.1141 DJF
14 apr 2026 1 DJF = 0.892 JPY 1 JPY = 1.1211 DJF
15 apr 2026 1 DJF = 0.8928 JPY 1 JPY = 1.1201 DJF
16 apr 2026 1 DJF = 0.8931 JPY 1 JPY = 1.1197 DJF
17 apr 2026 1 DJF = 0.8957 JPY 1 JPY = 1.1165 DJF

DJF-JPY og JPY-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats