> DJF-JPY og JPY-DJF vekselkurser - 2025

DJF-JPY og JPY-DJF vekselkurser - 2025

DJF-JPY og JPY-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-JPY og JPY-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 0,8557 JPY

1 JPY = 1,1686 DJF

1år 2år 3år

DJF til JPYJPY til DJF

Jan 2025

Dato	DJF-JPY	JPY-DJF
01 jan 2025	1 DJF = 0.8852 JPY	1 JPY = 1.1297 DJF
02 jan 2025	1 DJF = 0.8819 JPY	1 JPY = 1.1339 DJF
03 jan 2025	1 DJF = 0.8822 JPY	1 JPY = 1.1336 DJF
04 jan 2025	1 DJF = 0.8843 JPY	1 JPY = 1.1309 DJF
05 jan 2025	1 DJF = 0.8848 JPY	1 JPY = 1.1301 DJF
06 jan 2025	1 DJF = 0.8789 JPY	1 JPY = 1.1378 DJF
07 jan 2025	1 DJF = 0.8854 JPY	1 JPY = 1.1294 DJF
08 jan 2025	1 DJF = 0.8891 JPY	1 JPY = 1.1247 DJF
09 jan 2025	1 DJF = 0.886 JPY	1 JPY = 1.1287 DJF
10 jan 2025	1 DJF = 0.8871 JPY	1 JPY = 1.1272 DJF
11 jan 2025	1 DJF = 0.8817 JPY	1 JPY = 1.1342 DJF
12 jan 2025	1 DJF = 0.882 JPY	1 JPY = 1.1338 DJF
13 jan 2025	1 DJF = 0.882 JPY	1 JPY = 1.1338 DJF
14 jan 2025	1 DJF = 0.8856 JPY	1 JPY = 1.1292 DJF
15 jan 2025	1 DJF = 0.8811 JPY	1 JPY = 1.1349 DJF
16 jan 2025	1 DJF = 0.8757 JPY	1 JPY = 1.142 DJF
17 jan 2025	1 DJF = 0.8737 JPY	1 JPY = 1.1446 DJF
18 jan 2025	1 DJF = 0.8778 JPY	1 JPY = 1.1392 DJF
19 jan 2025	1 DJF = 0.8777 JPY	1 JPY = 1.1394 DJF
20 jan 2025	1 DJF = 0.8753 JPY	1 JPY = 1.1425 DJF
21 jan 2025	1 DJF = 0.8748 JPY	1 JPY = 1.1431 DJF
22 jan 2025	1 DJF = 0.8806 JPY	1 JPY = 1.1356 DJF
23 jan 2025	1 DJF = 0.8772 JPY	1 JPY = 1.14 DJF
24 jan 2025	1 DJF = 0.8777 JPY	1 JPY = 1.1394 DJF
25 jan 2025	1 DJF = 0.8776 JPY	1 JPY = 1.1394 DJF
26 jan 2025	1 DJF = 0.8777 JPY	1 JPY = 1.1394 DJF
27 jan 2025	1 DJF = 0.8659 JPY	1 JPY = 1.1549 DJF
28 jan 2025	1 DJF = 0.8716 JPY	1 JPY = 1.1473 DJF
29 jan 2025	1 DJF = 0.8721 JPY	1 JPY = 1.1467 DJF
30 jan 2025	1 DJF = 0.8664 JPY	1 JPY = 1.1542 DJF
31 jan 2025	1 DJF = 0.8697 JPY	1 JPY = 1.1499 DJF

Feb 2025

Dato	DJF-JPY	JPY-DJF
01 feb 2025	1 DJF = 0.8733 JPY	1 JPY = 1.1451 DJF
02 feb 2025	1 DJF = 0.8705 JPY	1 JPY = 1.1488 DJF
03 feb 2025	1 DJF = 0.8679 JPY	1 JPY = 1.1522 DJF
04 feb 2025	1 DJF = 0.8719 JPY	1 JPY = 1.1469 DJF
05 feb 2025	1 DJF = 0.8586 JPY	1 JPY = 1.1647 DJF
06 feb 2025	1 DJF = 0.8553 JPY	1 JPY = 1.1691 DJF
07 feb 2025	1 DJF = 0.8539 JPY	1 JPY = 1.1711 DJF
08 feb 2025	1 DJF = 0.8464 JPY	1 JPY = 1.1815 DJF
09 feb 2025	1 DJF = 0.8464 JPY	1 JPY = 1.1815 DJF
10 feb 2025	1 DJF = 0.8531 JPY	1 JPY = 1.1722 DJF
11 feb 2025	1 DJF = 0.8555 JPY	1 JPY = 1.1689 DJF
12 feb 2025	1 DJF = 0.8624 JPY	1 JPY = 1.1595 DJF
13 feb 2025	1 DJF = 0.8658 JPY	1 JPY = 1.155 DJF
14 feb 2025	1 DJF = 0.8577 JPY	1 JPY = 1.1659 DJF
15 feb 2025	1 DJF = 0.8578 JPY	1 JPY = 1.1658 DJF
16 feb 2025	1 DJF = 0.8578 JPY	1 JPY = 1.1658 DJF
17 feb 2025	1 DJF = 0.8504 JPY	1 JPY = 1.1759 DJF
18 feb 2025	1 DJF = 0.8514 JPY	1 JPY = 1.1746 DJF
19 feb 2025	1 DJF = 0.8532 JPY	1 JPY = 1.172 DJF
20 feb 2025	1 DJF = 0.8428 JPY	1 JPY = 1.1865 DJF
21 feb 2025	1 DJF = 0.844 JPY	1 JPY = 1.1848 DJF
22 feb 2025	1 DJF = 0.8378 JPY	1 JPY = 1.1937 DJF
23 feb 2025	1 DJF = 0.8378 JPY	1 JPY = 1.1937 DJF
24 feb 2025	1 DJF = 0.8414 JPY	1 JPY = 1.1884 DJF
25 feb 2025	1 DJF = 0.8409 JPY	1 JPY = 1.1892 DJF
26 feb 2025	1 DJF = 0.8395 JPY	1 JPY = 1.1912 DJF
27 feb 2025	1 DJF = 0.841 JPY	1 JPY = 1.1891 DJF
28 feb 2025	1 DJF = 0.8471 JPY	1 JPY = 1.1806 DJF

Mar 2025

Dato	DJF-JPY	JPY-DJF
01 mar 2025	1 DJF = 0.8475 JPY	1 JPY = 1.1799 DJF
02 mar 2025	1 DJF = 0.8443 JPY	1 JPY = 1.1844 DJF
03 mar 2025	1 DJF = 0.85 JPY	1 JPY = 1.1765 DJF
04 mar 2025	1 DJF = 0.8317 JPY	1 JPY = 1.2023 DJF
05 mar 2025	1 DJF = 0.8395 JPY	1 JPY = 1.1912 DJF
06 mar 2025	1 DJF = 0.8282 JPY	1 JPY = 1.2074 DJF
07 mar 2025	1 DJF = 0.8295 JPY	1 JPY = 1.2055 DJF
08 mar 2025	1 DJF = 0.8304 JPY	1 JPY = 1.2042 DJF
09 mar 2025	1 DJF = 0.8304 JPY	1 JPY = 1.2043 DJF
10 mar 2025	1 DJF = 0.825 JPY	1 JPY = 1.2121 DJF
11 mar 2025	1 DJF = 0.8285 JPY	1 JPY = 1.2071 DJF
12 mar 2025	1 DJF = 0.8351 JPY	1 JPY = 1.1975 DJF
13 mar 2025	1 DJF = 0.831 JPY	1 JPY = 1.2034 DJF
14 mar 2025	1 DJF = 0.8357 JPY	1 JPY = 1.1967 DJF
15 mar 2025	1 DJF = 0.8367 JPY	1 JPY = 1.1951 DJF
16 mar 2025	1 DJF = 0.8367 JPY	1 JPY = 1.1952 DJF
17 mar 2025	1 DJF = 0.8355 JPY	1 JPY = 1.1968 DJF
18 mar 2025	1 DJF = 0.842 JPY	1 JPY = 1.1876 DJF
19 mar 2025	1 DJF = 0.841 JPY	1 JPY = 1.1891 DJF
20 mar 2025	1 DJF = 0.8346 JPY	1 JPY = 1.1982 DJF
21 mar 2025	1 DJF = 0.8347 JPY	1 JPY = 1.198 DJF
22 mar 2025	1 DJF = 0.8407 JPY	1 JPY = 1.1895 DJF
23 mar 2025	1 DJF = 0.8405 JPY	1 JPY = 1.1898 DJF
24 mar 2025	1 DJF = 0.8407 JPY	1 JPY = 1.1895 DJF
25 mar 2025	1 DJF = 0.8433 JPY	1 JPY = 1.1858 DJF
26 mar 2025	1 DJF = 0.8438 JPY	1 JPY = 1.1851 DJF
27 mar 2025	1 DJF = 0.848 JPY	1 JPY = 1.1793 DJF
28 mar 2025	1 DJF = 0.847 JPY	1 JPY = 1.1806 DJF
29 mar 2025	1 DJF = 0.8513 JPY	1 JPY = 1.1746 DJF
30 mar 2025	1 DJF = 0.8513 JPY	1 JPY = 1.1746 DJF
31 mar 2025	1 DJF = 0.8404 JPY	1 JPY = 1.19 DJF

Apr 2025

Dato	DJF-JPY	JPY-DJF
01 apr 2025	1 DJF = 0.8373 JPY	1 JPY = 1.1943 DJF
02 apr 2025	1 DJF = 0.8382 JPY	1 JPY = 1.193 DJF
03 apr 2025	1 DJF = 0.8213 JPY	1 JPY = 1.2175 DJF
04 apr 2025	1 DJF = 0.8171 JPY	1 JPY = 1.2239 DJF

DJF-JPY og JPY-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Japan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder