> DJF-JMD og JMD-DJF vekselkurser - 2025

DJF-JMD og JMD-DJF vekselkurser - 2025

DJF-JMD og JMD-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-JMD og JMD-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 0,8869 JMD

1 JMD = 1,1276 DJF

1år 2år 3år

DJF til JMDJMD til DJF

Jan 2025

Dato	DJF-JMD	JMD-DJF
01 jan 2025	1 DJF = 0.8753 JMD	1 JMD = 1.1425 DJF
02 jan 2025	1 DJF = 0.8738 JMD	1 JMD = 1.1444 DJF
03 jan 2025	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
04 jan 2025	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
05 jan 2025	1 DJF = 0.8744 JMD	1 JMD = 1.1436 DJF
06 jan 2025	1 DJF = 0.8763 JMD	1 JMD = 1.1411 DJF
07 jan 2025	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
08 jan 2025	1 DJF = 0.8794 JMD	1 JMD = 1.1371 DJF
09 jan 2025	1 DJF = 0.8806 JMD	1 JMD = 1.1357 DJF
10 jan 2025	1 DJF = 0.8805 JMD	1 JMD = 1.1357 DJF
11 jan 2025	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
12 jan 2025	1 DJF = 0.8806 JMD	1 JMD = 1.1356 DJF
13 jan 2025	1 DJF = 0.8803 JMD	1 JMD = 1.136 DJF
14 jan 2025	1 DJF = 0.8794 JMD	1 JMD = 1.1371 DJF
15 jan 2025	1 DJF = 0.8778 JMD	1 JMD = 1.1392 DJF
16 jan 2025	1 DJF = 0.8834 JMD	1 JMD = 1.1319 DJF
17 jan 2025	1 DJF = 0.8873 JMD	1 JMD = 1.1271 DJF
18 jan 2025	1 DJF = 0.8873 JMD	1 JMD = 1.1271 DJF
19 jan 2025	1 DJF = 0.8873 JMD	1 JMD = 1.1271 DJF
20 jan 2025	1 DJF = 0.8872 JMD	1 JMD = 1.1271 DJF
21 jan 2025	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
22 jan 2025	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
23 jan 2025	1 DJF = 0.8828 JMD	1 JMD = 1.1327 DJF
24 jan 2025	1 DJF = 0.8834 JMD	1 JMD = 1.132 DJF
25 jan 2025	1 DJF = 0.8834 JMD	1 JMD = 1.132 DJF
26 jan 2025	1 DJF = 0.8834 JMD	1 JMD = 1.132 DJF
27 jan 2025	1 DJF = 0.8841 JMD	1 JMD = 1.1311 DJF
28 jan 2025	1 DJF = 0.8845 JMD	1 JMD = 1.1305 DJF
29 jan 2025	1 DJF = 0.8837 JMD	1 JMD = 1.1316 DJF
30 jan 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
31 jan 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF

Feb 2025

Dato	DJF-JMD	JMD-DJF
01 feb 2025	1 DJF = 0.8871 JMD	1 JMD = 1.1273 DJF
02 feb 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF
03 feb 2025	1 DJF = 0.8851 JMD	1 JMD = 1.1298 DJF
04 feb 2025	1 DJF = 0.8845 JMD	1 JMD = 1.1306 DJF
05 feb 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
06 feb 2025	1 DJF = 0.8879 JMD	1 JMD = 1.1262 DJF
07 feb 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
08 feb 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
09 feb 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
10 feb 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
11 feb 2025	1 DJF = 0.8842 JMD	1 JMD = 1.1309 DJF
12 feb 2025	1 DJF = 0.8842 JMD	1 JMD = 1.1309 DJF
13 feb 2025	1 DJF = 0.8843 JMD	1 JMD = 1.1309 DJF
14 feb 2025	1 DJF = 0.8867 JMD	1 JMD = 1.1277 DJF
15 feb 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
16 feb 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
17 feb 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
18 feb 2025	1 DJF = 0.8865 JMD	1 JMD = 1.128 DJF
19 feb 2025	1 DJF = 0.8844 JMD	1 JMD = 1.1307 DJF
20 feb 2025	1 DJF = 0.886 JMD	1 JMD = 1.1287 DJF
21 feb 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
22 feb 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
23 feb 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
24 feb 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1292 DJF
25 feb 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF
26 feb 2025	1 DJF = 0.8844 JMD	1 JMD = 1.1307 DJF
27 feb 2025	1 DJF = 0.8831 JMD	1 JMD = 1.1324 DJF
28 feb 2025	1 DJF = 0.8849 JMD	1 JMD = 1.13 DJF

Mar 2025

Dato	DJF-JMD	JMD-DJF
01 mar 2025	1 DJF = 0.8866 JMD	1 JMD = 1.1279 DJF
02 mar 2025	1 DJF = 0.877 JMD	1 JMD = 1.1402 DJF
03 mar 2025	1 DJF = 0.882 JMD	1 JMD = 1.1338 DJF
04 mar 2025	1 DJF = 0.8811 JMD	1 JMD = 1.1349 DJF
05 mar 2025	1 DJF = 0.8817 JMD	1 JMD = 1.1342 DJF
06 mar 2025	1 DJF = 0.8803 JMD	1 JMD = 1.1359 DJF
07 mar 2025	1 DJF = 0.8803 JMD	1 JMD = 1.1359 DJF
08 mar 2025	1 DJF = 0.8775 JMD	1 JMD = 1.1396 DJF
09 mar 2025	1 DJF = 0.8803 JMD	1 JMD = 1.1359 DJF
10 mar 2025	1 DJF = 0.8816 JMD	1 JMD = 1.1343 DJF
11 mar 2025	1 DJF = 0.8807 JMD	1 JMD = 1.1355 DJF
12 mar 2025	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
13 mar 2025	1 DJF = 0.8859 JMD	1 JMD = 1.1288 DJF
14 mar 2025	1 DJF = 0.8826 JMD	1 JMD = 1.1331 DJF
15 mar 2025	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
16 mar 2025	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
17 mar 2025	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
18 mar 2025	1 DJF = 0.8783 JMD	1 JMD = 1.1385 DJF
19 mar 2025	1 DJF = 0.879 JMD	1 JMD = 1.1376 DJF
20 mar 2025	1 DJF = 0.8792 JMD	1 JMD = 1.1375 DJF
21 mar 2025	1 DJF = 0.8795 JMD	1 JMD = 1.1371 DJF
22 mar 2025	1 DJF = 0.8789 JMD	1 JMD = 1.1378 DJF
23 mar 2025	1 DJF = 0.8828 JMD	1 JMD = 1.1328 DJF
24 mar 2025	1 DJF = 0.88 JMD	1 JMD = 1.1364 DJF
25 mar 2025	1 DJF = 0.8799 JMD	1 JMD = 1.1365 DJF
26 mar 2025	1 DJF = 0.8815 JMD	1 JMD = 1.1345 DJF
27 mar 2025	1 DJF = 0.8823 JMD	1 JMD = 1.1334 DJF
28 mar 2025	1 DJF = 0.8837 JMD	1 JMD = 1.1317 DJF
29 mar 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1205 DJF
30 mar 2025	1 DJF = 0.8946 JMD	1 JMD = 1.1178 DJF
31 mar 2025	1 DJF = 0.8852 JMD	1 JMD = 1.1297 DJF

Apr 2025

Dato	DJF-JMD	JMD-DJF
01 apr 2025	1 DJF = 0.8786 JMD	1 JMD = 1.1382 DJF
02 apr 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
03 apr 2025	1 DJF = 0.875 JMD	1 JMD = 1.1429 DJF
04 apr 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1291 DJF
05 apr 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1292 DJF
06 apr 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1292 DJF
07 apr 2025	1 DJF = 0.8856 JMD	1 JMD = 1.1292 DJF
08 apr 2025	1 DJF = 0.8868 JMD	1 JMD = 1.1277 DJF
09 apr 2025	1 DJF = 0.8879 JMD	1 JMD = 1.1262 DJF
10 apr 2025	1 DJF = 0.8873 JMD	1 JMD = 1.127 DJF
11 apr 2025	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF
12 apr 2025	1 DJF = 0.891 JMD	1 JMD = 1.1223 DJF
13 apr 2025	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF
14 apr 2025	1 DJF = 0.8857 JMD	1 JMD = 1.1291 DJF
15 apr 2025	1 DJF = 0.8884 JMD	1 JMD = 1.1256 DJF
16 apr 2025	1 DJF = 0.8894 JMD	1 JMD = 1.1243 DJF
17 apr 2025	1 DJF = 0.8876 JMD	1 JMD = 1.1267 DJF
18 apr 2025	1 DJF = 0.8888 JMD	1 JMD = 1.1251 DJF
19 apr 2025	1 DJF = 0.8888 JMD	1 JMD = 1.1251 DJF
20 apr 2025	1 DJF = 0.8888 JMD	1 JMD = 1.1251 DJF
21 apr 2025	1 DJF = 0.8888 JMD	1 JMD = 1.1251 DJF
22 apr 2025	1 DJF = 0.8901 JMD	1 JMD = 1.1235 DJF
23 apr 2025	1 DJF = 0.8876 JMD	1 JMD = 1.1267 DJF
24 apr 2025	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
25 apr 2025	1 DJF = 0.8887 JMD	1 JMD = 1.1252 DJF
26 apr 2025	1 DJF = 0.8905 JMD	1 JMD = 1.123 DJF
27 apr 2025	1 DJF = 0.8905 JMD	1 JMD = 1.123 DJF
28 apr 2025	1 DJF = 0.8896 JMD	1 JMD = 1.1241 DJF
29 apr 2025	1 DJF = 0.8896 JMD	1 JMD = 1.1242 DJF
30 apr 2025	1 DJF = 0.889 JMD	1 JMD = 1.1249 DJF

May 2025

Dato	DJF-JMD	JMD-DJF
01 maj 2025	1 DJF = 0.889 JMD	1 JMD = 1.1249 DJF
02 maj 2025	1 DJF = 0.8907 JMD	1 JMD = 1.1227 DJF
03 maj 2025	1 DJF = 0.8907 JMD	1 JMD = 1.1227 DJF
04 maj 2025	1 DJF = 0.8907 JMD	1 JMD = 1.1227 DJF
05 maj 2025	1 DJF = 0.8907 JMD	1 JMD = 1.1227 DJF
06 maj 2025	1 DJF = 0.8898 JMD	1 JMD = 1.1238 DJF
07 maj 2025	1 DJF = 0.8912 JMD	1 JMD = 1.1221 DJF
08 maj 2025	1 DJF = 0.8912 JMD	1 JMD = 1.1221 DJF
09 maj 2025	1 DJF = 0.8927 JMD	1 JMD = 1.1202 DJF
10 maj 2025	1 DJF = 0.8941 JMD	1 JMD = 1.1185 DJF
11 maj 2025	1 DJF = 0.8926 JMD	1 JMD = 1.1203 DJF
12 maj 2025	1 DJF = 0.8926 JMD	1 JMD = 1.1204 DJF
13 maj 2025	1 DJF = 0.8946 JMD	1 JMD = 1.1178 DJF
14 maj 2025	1 DJF = 0.8963 JMD	1 JMD = 1.1157 DJF
15 maj 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
16 maj 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
17 maj 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
18 maj 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
19 maj 2025	1 DJF = 0.8949 JMD	1 JMD = 1.1175 DJF
20 maj 2025	1 DJF = 0.8929 JMD	1 JMD = 1.1199 DJF
21 maj 2025	1 DJF = 0.8927 JMD	1 JMD = 1.1202 DJF
22 maj 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
23 maj 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
24 maj 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
25 maj 2025	1 DJF = 0.8924 JMD	1 JMD = 1.1206 DJF
26 maj 2025	1 DJF = 0.8933 JMD	1 JMD = 1.1195 DJF
27 maj 2025	1 DJF = 0.8932 JMD	1 JMD = 1.1195 DJF
28 maj 2025	1 DJF = 0.8946 JMD	1 JMD = 1.1179 DJF
29 maj 2025	1 DJF = 0.8947 JMD	1 JMD = 1.1177 DJF
30 maj 2025	1 DJF = 0.8951 JMD	1 JMD = 1.1172 DJF
31 maj 2025	1 DJF = 0.8964 JMD	1 JMD = 1.1155 DJF

Jun 2025

Dato	DJF-JMD	JMD-DJF
01 jun 2025	1 DJF = 0.8952 JMD	1 JMD = 1.1171 DJF
02 jun 2025	1 DJF = 0.8966 JMD	1 JMD = 1.1153 DJF
03 jun 2025	1 DJF = 0.8958 JMD	1 JMD = 1.1164 DJF
04 jun 2025	1 DJF = 0.8957 JMD	1 JMD = 1.1164 DJF
05 jun 2025	1 DJF = 0.8955 JMD	1 JMD = 1.1167 DJF
06 jun 2025	1 DJF = 0.897 JMD	1 JMD = 1.1148 DJF
07 jun 2025	1 DJF = 0.8969 JMD	1 JMD = 1.115 DJF
08 jun 2025	1 DJF = 0.8969 JMD	1 JMD = 1.115 DJF
09 jun 2025	1 DJF = 0.8963 JMD	1 JMD = 1.1157 DJF
10 jun 2025	1 DJF = 0.8974 JMD	1 JMD = 1.1143 DJF
11 jun 2025	1 DJF = 0.898 JMD	1 JMD = 1.1136 DJF
12 jun 2025	1 DJF = 0.8992 JMD	1 JMD = 1.1122 DJF
13 jun 2025	1 DJF = 0.8991 JMD	1 JMD = 1.1122 DJF
14 jun 2025	1 DJF = 0.8991 JMD	1 JMD = 1.1122 DJF

DJF-JMD og JMD-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder