> DJF-IRR og IRR-DJF vekselkurser - 2025

DJF-IRR og IRR-DJF vekselkurser - 2025

DJF-IRR og IRR-DJF vekselkurser

Nedenfor kan du tjekke vekselkurser for DJF-IRR og IRR-DJF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 DJF = 236,4688 IRR

1 IRR = 0,0042 DJF

1år 2år 3år

DJF til IRRIRR til DJF

Jan 2025

Dato	DJF-IRR	IRR-DJF
01 jan 2025	1 DJF = 236.819 IRR	1 IRR = 0.0042 DJF
02 jan 2025	1 DJF = 236.3273 IRR	1 IRR = 0.0042 DJF
03 jan 2025	1 DJF = 236.3783 IRR	1 IRR = 0.0042 DJF
04 jan 2025	1 DJF = 236.8111 IRR	1 IRR = 0.0042 DJF
05 jan 2025	1 DJF = 236.8111 IRR	1 IRR = 0.0042 DJF
06 jan 2025	1 DJF = 236.1924 IRR	1 IRR = 0.0042 DJF
07 jan 2025	1 DJF = 236.313 IRR	1 IRR = 0.0042 DJF
08 jan 2025	1 DJF = 236.0852 IRR	1 IRR = 0.0042 DJF
09 jan 2025	1 DJF = 236.4338 IRR	1 IRR = 0.0042 DJF
10 jan 2025	1 DJF = 236.3485 IRR	1 IRR = 0.0042 DJF
11 jan 2025	1 DJF = 235.3069 IRR	1 IRR = 0.0042 DJF
12 jan 2025	1 DJF = 235.3069 IRR	1 IRR = 0.0042 DJF
13 jan 2025	1 DJF = 236.2589 IRR	1 IRR = 0.0042 DJF
14 jan 2025	1 DJF = 236.1404 IRR	1 IRR = 0.0042 DJF
15 jan 2025	1 DJF = 236.3797 IRR	1 IRR = 0.0042 DJF
16 jan 2025	1 DJF = 236.2691 IRR	1 IRR = 0.0042 DJF
17 jan 2025	1 DJF = 236.278 IRR	1 IRR = 0.0042 DJF
18 jan 2025	1 DJF = 236.4239 IRR	1 IRR = 0.0042 DJF
19 jan 2025	1 DJF = 236.4239 IRR	1 IRR = 0.0042 DJF
20 jan 2025	1 DJF = 236.0936 IRR	1 IRR = 0.0042 DJF
21 jan 2025	1 DJF = 236.4115 IRR	1 IRR = 0.0042 DJF
22 jan 2025	1 DJF = 237.6196 IRR	1 IRR = 0.0042 DJF
23 jan 2025	1 DJF = 236.2813 IRR	1 IRR = 0.0042 DJF
24 jan 2025	1 DJF = 236.2753 IRR	1 IRR = 0.0042 DJF
25 jan 2025	1 DJF = 236.8562 IRR	1 IRR = 0.0042 DJF
26 jan 2025	1 DJF = 236.8562 IRR	1 IRR = 0.0042 DJF
27 jan 2025	1 DJF = 236.4288 IRR	1 IRR = 0.0042 DJF
28 jan 2025	1 DJF = 236.1546 IRR	1 IRR = 0.0042 DJF
29 jan 2025	1 DJF = 236.2664 IRR	1 IRR = 0.0042 DJF
30 jan 2025	1 DJF = 236.4849 IRR	1 IRR = 0.0042 DJF
31 jan 2025	1 DJF = 236.5035 IRR	1 IRR = 0.0042 DJF

Feb 2025

Dato	DJF-IRR	IRR-DJF
01 feb 2025	1 DJF = 236.889 IRR	1 IRR = 0.0042 DJF
02 feb 2025	1 DJF = 236.1104 IRR	1 IRR = 0.0042 DJF
03 feb 2025	1 DJF = 236.5194 IRR	1 IRR = 0.0042 DJF
04 feb 2025	1 DJF = 236.4294 IRR	1 IRR = 0.0042 DJF
05 feb 2025	1 DJF = 236.3364 IRR	1 IRR = 0.0042 DJF
06 feb 2025	1 DJF = 236.3607 IRR	1 IRR = 0.0042 DJF
07 feb 2025	1 DJF = 236.1796 IRR	1 IRR = 0.0042 DJF
08 feb 2025	1 DJF = 235.3424 IRR	1 IRR = 0.0042 DJF
09 feb 2025	1 DJF = 235.3424 IRR	1 IRR = 0.0042 DJF
10 feb 2025	1 DJF = 236.2092 IRR	1 IRR = 0.0042 DJF
11 feb 2025	1 DJF = 236.4042 IRR	1 IRR = 0.0042 DJF
12 feb 2025	1 DJF = 236.3727 IRR	1 IRR = 0.0042 DJF
13 feb 2025	1 DJF = 236.913 IRR	1 IRR = 0.0042 DJF
14 feb 2025	1 DJF = 236.3221 IRR	1 IRR = 0.0042 DJF
15 feb 2025	1 DJF = 237.0343 IRR	1 IRR = 0.0042 DJF
16 feb 2025	1 DJF = 237.0343 IRR	1 IRR = 0.0042 DJF
17 feb 2025	1 DJF = 236.3324 IRR	1 IRR = 0.0042 DJF
18 feb 2025	1 DJF = 236.165 IRR	1 IRR = 0.0042 DJF
19 feb 2025	1 DJF = 236.5177 IRR	1 IRR = 0.0042 DJF
20 feb 2025	1 DJF = 236.4313 IRR	1 IRR = 0.0042 DJF
21 feb 2025	1 DJF = 236.3047 IRR	1 IRR = 0.0042 DJF
22 feb 2025	1 DJF = 236.2639 IRR	1 IRR = 0.0042 DJF
23 feb 2025	1 DJF = 236.2639 IRR	1 IRR = 0.0042 DJF
24 feb 2025	1 DJF = 236.3996 IRR	1 IRR = 0.0042 DJF
25 feb 2025	1 DJF = 236.6689 IRR	1 IRR = 0.0042 DJF
26 feb 2025	1 DJF = 236.4234 IRR	1 IRR = 0.0042 DJF
27 feb 2025	1 DJF = 236.5647 IRR	1 IRR = 0.0042 DJF
28 feb 2025	1 DJF = 237.191 IRR	1 IRR = 0.0042 DJF

Mar 2025

Dato	DJF-IRR	IRR-DJF
01 mar 2025	1 DJF = 236.9593 IRR	1 IRR = 0.0042 DJF
02 mar 2025	1 DJF = 235.4411 IRR	1 IRR = 0.0042 DJF
03 mar 2025	1 DJF = 236.1783 IRR	1 IRR = 0.0042 DJF
04 mar 2025	1 DJF = 236.4221 IRR	1 IRR = 0.0042 DJF
05 mar 2025	1 DJF = 236.766 IRR	1 IRR = 0.0042 DJF
06 mar 2025	1 DJF = 236.4801 IRR	1 IRR = 0.0042 DJF
07 mar 2025	1 DJF = 236.3716 IRR	1 IRR = 0.0042 DJF
08 mar 2025	1 DJF = 235.7953 IRR	1 IRR = 0.0042 DJF
09 mar 2025	1 DJF = 236.137 IRR	1 IRR = 0.0042 DJF
10 mar 2025	1 DJF = 235.7761 IRR	1 IRR = 0.0042 DJF
11 mar 2025	1 DJF = 236.3745 IRR	1 IRR = 0.0042 DJF
12 mar 2025	1 DJF = 236.3253 IRR	1 IRR = 0.0042 DJF
13 mar 2025	1 DJF = 236.4366 IRR	1 IRR = 0.0042 DJF
14 mar 2025	1 DJF = 236.5833 IRR	1 IRR = 0.0042 DJF
15 mar 2025	1 DJF = 236.9807 IRR	1 IRR = 0.0042 DJF
16 mar 2025	1 DJF = 236.434 IRR	1 IRR = 0.0042 DJF
17 mar 2025	1 DJF = 236.3403 IRR	1 IRR = 0.0042 DJF
18 mar 2025	1 DJF = 236.4357 IRR	1 IRR = 0.0042 DJF
19 mar 2025	1 DJF = 236.1072 IRR	1 IRR = 0.0042 DJF
20 mar 2025	1 DJF = 236.3361 IRR	1 IRR = 0.0042 DJF
21 mar 2025	1 DJF = 236.443 IRR	1 IRR = 0.0042 DJF
22 mar 2025	1 DJF = 237.064 IRR	1 IRR = 0.0042 DJF
23 mar 2025	1 DJF = 236.4472 IRR	1 IRR = 0.0042 DJF
24 mar 2025	1 DJF = 235.7034 IRR	1 IRR = 0.0042 DJF
25 mar 2025	1 DJF = 236.5911 IRR	1 IRR = 0.0042 DJF
26 mar 2025	1 DJF = 236.3553 IRR	1 IRR = 0.0042 DJF
27 mar 2025	1 DJF = 236.7834 IRR	1 IRR = 0.0042 DJF
28 mar 2025	1 DJF = 236.6645 IRR	1 IRR = 0.0042 DJF
29 mar 2025	1 DJF = 238.9658 IRR	1 IRR = 0.0042 DJF
30 mar 2025	1 DJF = 238.6392 IRR	1 IRR = 0.0042 DJF
31 mar 2025	1 DJF = 236.8971 IRR	1 IRR = 0.0042 DJF

Apr 2025

Dato	DJF-IRR	IRR-DJF
01 apr 2025	1 DJF = 236.1959 IRR	1 IRR = 0.0042 DJF
02 apr 2025	1 DJF = 236.4908 IRR	1 IRR = 0.0042 DJF
03 apr 2025	1 DJF = 236.4279 IRR	1 IRR = 0.0042 DJF
04 apr 2025	1 DJF = 236.9574 IRR	1 IRR = 0.0042 DJF
05 apr 2025	1 DJF = 234.9546 IRR	1 IRR = 0.0043 DJF
06 apr 2025	1 DJF = 234.9546 IRR	1 IRR = 0.0043 DJF
07 apr 2025	1 DJF = 236.3144 IRR	1 IRR = 0.0042 DJF
08 apr 2025	1 DJF = 236.7449 IRR	1 IRR = 0.0042 DJF
09 apr 2025	1 DJF = 236.6698 IRR	1 IRR = 0.0042 DJF
10 apr 2025	1 DJF = 236.5193 IRR	1 IRR = 0.0042 DJF
11 apr 2025	1 DJF = 236.4622 IRR	1 IRR = 0.0042 DJF
12 apr 2025	1 DJF = 237.1465 IRR	1 IRR = 0.0042 DJF
13 apr 2025	1 DJF = 236.6035 IRR	1 IRR = 0.0042 DJF
14 apr 2025	1 DJF = 235.8829 IRR	1 IRR = 0.0042 DJF
15 apr 2025	1 DJF = 236.2746 IRR	1 IRR = 0.0042 DJF
16 apr 2025	1 DJF = 236.6046 IRR	1 IRR = 0.0042 DJF
17 apr 2025	1 DJF = 236.6203 IRR	1 IRR = 0.0042 DJF
18 apr 2025	1 DJF = 237.0305 IRR	1 IRR = 0.0042 DJF
19 apr 2025	1 DJF = 237.0296 IRR	1 IRR = 0.0042 DJF
20 apr 2025	1 DJF = 237.0296 IRR	1 IRR = 0.0042 DJF
21 apr 2025	1 DJF = 237.0303 IRR	1 IRR = 0.0042 DJF
22 apr 2025	1 DJF = 236.5851 IRR	1 IRR = 0.0042 DJF
23 apr 2025	1 DJF = 236.5093 IRR	1 IRR = 0.0042 DJF
24 apr 2025	1 DJF = 236.6573 IRR	1 IRR = 0.0042 DJF
25 apr 2025	1 DJF = 236.495 IRR	1 IRR = 0.0042 DJF
26 apr 2025	1 DJF = 236.889 IRR	1 IRR = 0.0042 DJF
27 apr 2025	1 DJF = 236.889 IRR	1 IRR = 0.0042 DJF
28 apr 2025	1 DJF = 236.353 IRR	1 IRR = 0.0042 DJF
29 apr 2025	1 DJF = 236.5581 IRR	1 IRR = 0.0042 DJF
30 apr 2025	1 DJF = 236.4772 IRR	1 IRR = 0.0042 DJF

May 2025

Dato	DJF-IRR	IRR-DJF
01 maj 2025	1 DJF = 235.7691 IRR	1 IRR = 0.0042 DJF
02 maj 2025	1 DJF = 236.4326 IRR	1 IRR = 0.0042 DJF
03 maj 2025	1 DJF = 235.9306 IRR	1 IRR = 0.0042 DJF
04 maj 2025	1 DJF = 235.9306 IRR	1 IRR = 0.0042 DJF
05 maj 2025	1 DJF = 236.7136 IRR	1 IRR = 0.0042 DJF
06 maj 2025	1 DJF = 236.5255 IRR	1 IRR = 0.0042 DJF
07 maj 2025	1 DJF = 236.4919 IRR	1 IRR = 0.0042 DJF
08 maj 2025	1 DJF = 236.7089 IRR	1 IRR = 0.0042 DJF
09 maj 2025	1 DJF = 236.59 IRR	1 IRR = 0.0042 DJF
10 maj 2025	1 DJF = 236.889 IRR	1 IRR = 0.0042 DJF
11 maj 2025	1 DJF = 236.5996 IRR	1 IRR = 0.0042 DJF
12 maj 2025	1 DJF = 236.86 IRR	1 IRR = 0.0042 DJF
13 maj 2025	1 DJF = 236.52 IRR	1 IRR = 0.0042 DJF
14 maj 2025	1 DJF = 236.12 IRR	1 IRR = 0.0042 DJF
15 maj 2025	1 DJF = 236.3188 IRR	1 IRR = 0.0042 DJF
16 maj 2025	1 DJF = 236.5233 IRR	1 IRR = 0.0042 DJF
17 maj 2025	1 DJF = 235.7215 IRR	1 IRR = 0.0042 DJF
18 maj 2025	1 DJF = 235.7215 IRR	1 IRR = 0.0042 DJF
19 maj 2025	1 DJF = 236.4551 IRR	1 IRR = 0.0042 DJF
20 maj 2025	1 DJF = 236.595 IRR	1 IRR = 0.0042 DJF
21 maj 2025	1 DJF = 236.5501 IRR	1 IRR = 0.0042 DJF
22 maj 2025	1 DJF = 236.8358 IRR	1 IRR = 0.0042 DJF
23 maj 2025	1 DJF = 236.473 IRR	1 IRR = 0.0042 DJF
24 maj 2025	1 DJF = 236.9492 IRR	1 IRR = 0.0042 DJF
25 maj 2025	1 DJF = 236.9492 IRR	1 IRR = 0.0042 DJF
26 maj 2025	1 DJF = 236.5438 IRR	1 IRR = 0.0042 DJF
27 maj 2025	1 DJF = 236.5796 IRR	1 IRR = 0.0042 DJF
28 maj 2025	1 DJF = 236.4829 IRR	1 IRR = 0.0042 DJF
29 maj 2025	1 DJF = 236.459 IRR	1 IRR = 0.0042 DJF
30 maj 2025	1 DJF = 236.6806 IRR	1 IRR = 0.0042 DJF
31 maj 2025	1 DJF = 237.0296 IRR	1 IRR = 0.0042 DJF

Jun 2025

Dato	DJF-IRR	IRR-DJF
01 jun 2025	1 DJF = 237.0106 IRR	1 IRR = 0.0042 DJF
02 jun 2025	1 DJF = 236.72 IRR	1 IRR = 0.0042 DJF
03 jun 2025	1 DJF = 236.4444 IRR	1 IRR = 0.0042 DJF
04 jun 2025	1 DJF = 236.6598 IRR	1 IRR = 0.0042 DJF
05 jun 2025	1 DJF = 236.5297 IRR	1 IRR = 0.0042 DJF
06 jun 2025	1 DJF = 236.4542 IRR	1 IRR = 0.0042 DJF
07 jun 2025	1 DJF = 236.0896 IRR	1 IRR = 0.0042 DJF
08 jun 2025	1 DJF = 236.0896 IRR	1 IRR = 0.0042 DJF
09 jun 2025	1 DJF = 236.478 IRR	1 IRR = 0.0042 DJF
10 jun 2025	1 DJF = 236.5502 IRR	1 IRR = 0.0042 DJF
11 jun 2025	1 DJF = 236.4803 IRR	1 IRR = 0.0042 DJF
12 jun 2025	1 DJF = 236.473 IRR	1 IRR = 0.0042 DJF
13 jun 2025	1 DJF = 236.2291 IRR	1 IRR = 0.0042 DJF
14 jun 2025	1 DJF = 236.889 IRR	1 IRR = 0.0042 DJF

DJF-IRR og IRR-DJF vekselkurser information

Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. Iransk Rial (IRR) er den valuta som bruges i Iran. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Djibouti og Iran, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder